25043 聯想花旗六九購Ａ (認購證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.285 | 11.210 | 0 | 44.782 | ||||
| 17/04/2026 | 0.290 | 11.300 | 0 | 43.263 | ||||
| 16/04/2026 | 0.265 | 11.100 | 22,740,000 | 42.927 | 11,170,000 | 0.231 | 11,090,000 | 0.226 |
| 15/04/2026 | 0.214 | 10.580 | 24,700,000 | 43.965 | 12,300,000 | 0.206 | 12,300,000 | 0.205 |
| 14/04/2026 | 0.201 | 10.430 | 22,750,000 | 44.386 | 11,260,000 | 0.206 | 11,390,000 | 0.207 |
| 13/04/2026 | 0.168 | 10.070 | 15,020,000 | 44.490 | 7,510,000 | 0.168 | 7,510,000 | 0.167 |
| 10/04/2026 | 0.175 | 10.110 | 9,960,000 | 44.702 | 5,030,000 | 0.174 | 4,930,000 | 0.174 |
| 09/04/2026 | 0.155 | 9.880 | 11,560,000 | 44.653 | 5,780,000 | 0.163 | 5,780,000 | 0.164 |
| 08/04/2026 | 0.183 | 10.120 | 36,740,000 | 45.815 | 18,370,000 | 0.182 | 18,370,000 | 0.181 |
| 02/04/2026 | 0.145 | 9.690 | 12,560,000 | 44.913 | 6,300,000 | 0.130 | 6,260,000 | 0.129 |
| 01/04/2026 | 0.131 | 9.500 | 8,050,000 | 44.999 | 4,500,000 | 0.121 | 2,250,000 | 0.119 |
| 31/03/2026 | 0.106 | 9.150 | 7,440,000 | 44.950 | 3,030,000 | 0.107 | 4,410,000 | 0.105 |
| 30/03/2026 | 0.113 | 9.230 | 14,380,000 | 45.141 | 7,190,000 | 0.112 | 7,190,000 | 0.109 |
| 27/03/2026 | 0.125 | 9.400 | 10,870,000 | 44.675 | 5,260,000 | 0.128 | 5,260,000 | 0.125 |
| 26/03/2026 | 0.126 | 9.370 | 11,770,000 | 45.215 | 5,310,000 | 0.129 | 6,310,000 | 0.130 |
| 25/03/2026 | 0.127 | 9.390 | 5,160,000 | 44.981 | 2,580,000 | 0.131 | 2,580,000 | 0.132 |
| 24/03/2026 | 0.114 | 9.240 | 12,510,000 | 44.365 | 6,260,000 | 0.106 | 5,240,000 | 0.105 |
| 23/03/2026 | 0.091 | 8.860 | 9,090,000 | 44.702 | 4,040,000 | 0.096 | 5,050,000 | 0.096 |
| 20/03/2026 | 0.117 | 9.240 | 6,480,000 | 44.493 | 3,240,000 | 0.132 | 3,240,000 | 0.133 |
| 19/03/2026 | 0.128 | 9.370 | 14,430,000 | 44.669 | 7,270,000 | 0.135 | 7,160,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
