| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 4.000 | 30.540 | 0 | 239.055 | ||||
| 02/09/2026 | 4.000 | 30.600 | 0 | 206.896 | ||||
| 01/09/2026 | 4.000 | 30.580 | 0 | 211.920 | ||||
| 31/08/2026 | 3.860 | 30.040 | 0 | |||||
| 28/08/2026 | 3.890 | 29.960 | 0 | 214.472 | ||||
| 27/08/2026 | 4.030 | 30.720 | 0 | 194.394 | ||||
| 26/08/2026 | 4.000 | 30.560 | 0 | 193.603 | ||||
| 25/08/2026 | 4.040 | 30.800 | 0 | 174.070 | ||||
| 24/08/2026 | 3.850 | 29.640 | 0 | 223.514 | ||||
| 21/08/2026 | 3.870 | 29.780 | 0 | 205.955 | ||||
| 20/08/2026 | 3.870 | 29.720 | 0 | 213.282 | ||||
| 19/08/2026 | 3.920 | 30.120 | 0 | 181.394 | ||||
| 18/08/2026 | 4.160 | 31.340 | 0 | 178.314 | ||||
| 17/08/2026 | 4.520 | 33.020 | 0 | 209.576 | ||||
| 14/08/2026 | 4.630 | 33.600 | 0 | 197.664 | ||||
| 13/08/2026 | 4.860 | 34.900 | 1,000,000 | 155.423 | 500,000 | 4.787 | 500,000 | 4.700 |
| 12/08/2026 | 3.680 | 29.040 | 0 | |||||
| 11/08/2026 | 3.630 | 28.540 | 0 | 180.490 | ||||
| 10/08/2026 | 3.680 | 29.000 | 0 | 129.804 | ||||
| 07/08/2026 | 3.490 | 28.100 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF