25046 美高花旗六九購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.076 | 12.260 | 6,216,000 | 54.004 | 3,108,000 | 0.078 | 3,108,000 | 0.077 |
| 04/03/2026 | 0.074 | 12.200 | 9,176,000 | 53.809 | 4,588,000 | 0.075 | 4,588,000 | 0.075 |
| 03/03/2026 | 0.074 | 12.190 | 6,512,000 | 53.761 | 3,256,000 | 0.078 | 3,256,000 | 0.080 |
| 02/03/2026 | 0.082 | 12.380 | 6,448,000 | 54.292 | 3,316,000 | 0.086 | 3,112,000 | 0.086 |
| 27/02/2026 | 0.087 | 12.520 | 6,892,000 | 54.014 | 3,392,000 | 0.090 | 3,500,000 | 0.090 |
| 26/02/2026 | 0.094 | 12.630 | 8,640,000 | 54.863 | 4,320,000 | 0.098 | 4,320,000 | 0.098 |
| 25/02/2026 | 0.102 | 12.860 | 9,932,000 | 54.684 | 5,084,000 | 0.105 | 4,848,000 | 0.106 |
| 24/02/2026 | 0.109 | 12.980 | 8,396,000 | 55.234 | 4,136,000 | 0.111 | 4,260,000 | 0.112 |
| 23/02/2026 | 0.131 | 13.560 | 12,056,000 | 54.845 | 5,968,000 | 0.134 | 6,088,000 | 0.133 |
| 20/02/2026 | 0.134 | 13.470 | 8,312,000 | 56.199 | 4,156,000 | 0.134 | 4,156,000 | 0.135 |
| 16/02/2026 | 0.144 | 13.730 | 5,340,000 | 55.387 | 2,664,000 | 0.137 | 2,676,000 | 0.137 |
| 13/02/2026 | 0.141 | 13.580 | 13,032,000 | 55.854 | 6,516,000 | 0.142 | 6,516,000 | 0.142 |
| 12/02/2026 | 0.152 | 13.800 | 14,336,000 | 56.070 | 7,168,000 | 0.149 | 7,168,000 | 0.149 |
| 11/02/2026 | 0.148 | 13.800 | 6,432,000 | 54.961 | 3,216,000 | 0.152 | 3,216,000 | 0.153 |
| 10/02/2026 | 0.153 | 13.740 | 12,304,000 | 56.728 | 6,152,000 | 0.143 | 6,152,000 | 0.142 |
| 09/02/2026 | 0.152 | 13.680 | 14,860,000 | 57.001 | 7,380,000 | 0.142 | 7,480,000 | 0.143 |
| 06/02/2026 | 0.130 | 13.140 | 10,120,000 | 56.830 | 5,060,000 | 0.119 | 5,060,000 | 0.119 |
| 05/02/2026 | 0.135 | 13.320 | 10,600,000 | 56.088 | 5,300,000 | 0.136 | 5,300,000 | 0.136 |
| 04/02/2026 | 0.122 | 12.920 | 2,216,000 | 56.773 | 1,108,000 | 0.121 | 1,108,000 | 0.124 |
| 03/02/2026 | 0.124 | 12.900 | 7,368,000 | 57.336 | 3,680,000 | 0.121 | 3,688,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
