25047 建行摩利六七購Ａ (認購證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.094 | 7.850 | 9,940,000 | 29.848 | 4,820,000 | 0.103 | 5,120,000 | 0.103 |
| 04/03/2026 | 0.095 | 7.790 | 4,080,000 | 30.618 | 2,180,000 | 0.095 | 1,900,000 | 0.093 |
| 03/03/2026 | 0.102 | 7.950 | 4,180,000 | 29.043 | 2,100,000 | 0.100 | 2,080,000 | 0.101 |
| 02/03/2026 | 0.086 | 7.780 | 8,060,000 | 29.658 | 3,680,000 | 0.092 | 4,380,000 | 0.092 |
| 27/02/2026 | 0.118 | 7.990 | 11,720,000 | 29.444 | 5,860,000 | 0.117 | 5,860,000 | 0.116 |
| 26/02/2026 | 0.122 | 8.000 | 21,840,000 | 29.528 | 10,870,000 | 0.128 | 10,970,000 | 0.127 |
| 25/02/2026 | 0.137 | 8.130 | 11,920,000 | 28.823 | 5,860,000 | 0.142 | 5,860,000 | 0.142 |
| 24/02/2026 | 0.137 | 8.060 | 29,700,000 | 29.639 | 14,750,000 | 0.141 | 14,950,000 | 0.141 |
| 23/02/2026 | 0.156 | 8.210 | 9,520,000 | 28.841 | 4,760,000 | 0.157 | 4,760,000 | 0.156 |
| 20/02/2026 | 0.140 | 8.040 | 500,000 | 29.738 | 250,000 | 0.143 | 250,000 | 0.146 |
| 16/02/2026 | 0.140 | 8.010 | 0 | 29.744 | ||||
| 13/02/2026 | 0.133 | 7.960 | 6,960,000 | 29.597 | 3,480,000 | 0.139 | 3,480,000 | 0.138 |
| 12/02/2026 | 0.152 | 8.080 | 18,860,000 | 29.279 | 9,430,000 | 0.155 | 9,430,000 | 0.155 |
| 11/02/2026 | 0.166 | 8.150 | 23,860,000 | 29.185 | 11,930,000 | 0.166 | 11,930,000 | 0.165 |
| 10/02/2026 | 0.163 | 8.120 | 14,220,000 | 29.315 | 7,110,000 | 0.164 | 7,110,000 | 0.163 |
| 09/02/2026 | 0.158 | 8.080 | 4,320,000 | 29.423 | 2,160,000 | 0.157 | 2,160,000 | 0.156 |
| 06/02/2026 | 0.144 | 7.970 | 6,140,000 | 29.627 | 3,070,000 | 0.140 | 3,070,000 | 0.139 |
| 05/02/2026 | 0.137 | 7.920 | 10,600,000 | 29.680 | 5,300,000 | 0.130 | 5,300,000 | 0.130 |
| 04/02/2026 | 0.129 | 7.880 | 6,360,000 | 29.509 | 3,180,000 | 0.128 | 3,180,000 | 0.128 |
| 03/02/2026 | 0.118 | 7.810 | 2,100,000 | 29.427 | 1,050,000 | 0.130 | 1,050,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
