25047 建行摩利六七購Ａ (認購證)
按盤價 
0.153 +0.016 (+11.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.137 | 8.880 | 1,162,000 | 23.793 | 80,000 | 0.133 | 882,000 | 0.136 |
| 17/04/2026 | 0.098 | 8.680 | 1,340,000 | 23.592 | 1,140,000 | 0.090 | 200,000 | 0.096 |
| 16/04/2026 | 0.085 | 8.550 | 640,000 | 24.278 | 400,000 | 0.085 | 240,000 | 0.083 |
| 15/04/2026 | 0.080 | 8.480 | 500,000 | 24.708 | 500,000 | 0.081 | ||
| 14/04/2026 | 0.086 | 8.480 | 7,700,000 | 25.223 | 3,650,000 | 0.083 | 4,050,000 | 0.084 |
| 13/04/2026 | 0.078 | 8.420 | 4,600,000 | 25.197 | 2,100,000 | 0.077 | 2,400,000 | 0.074 |
| 10/04/2026 | 0.090 | 8.450 | 5,590,000 | 25.536 | 2,740,000 | 0.092 | 2,750,000 | 0.091 |
| 09/04/2026 | 0.093 | 8.450 | 17,250,000 | 25.686 | 8,200,000 | 0.099 | 8,900,000 | 0.099 |
| 08/04/2026 | 0.110 | 8.510 | 10,190,000 | 26.176 | 5,000,000 | 0.110 | 5,190,000 | 0.109 |
| 02/04/2026 | 0.108 | 8.450 | 600,000 | 26.174 | 300,000 | 0.102 | 300,000 | 0.107 |
| 01/04/2026 | 0.107 | 8.410 | 11,440,000 | 26.555 | 5,720,000 | 0.108 | 5,720,000 | 0.109 |
| 31/03/2026 | 0.104 | 8.390 | 1,650,000 | 26.480 | 900,000 | 0.101 | 750,000 | 0.100 |
| 30/03/2026 | 0.088 | 8.240 | 3,200,000 | 26.958 | 1,700,000 | 0.088 | 1,500,000 | 0.086 |
| 27/03/2026 | 0.081 | 8.090 | 452,000 | 27.983 | 302,000 | 0.081 | 150,000 | 0.083 |
| 26/03/2026 | 0.070 | 8.010 | 502,000 | 27.780 | 250,000 | 0.076 | 252,000 | 0.072 |
| 25/03/2026 | 0.076 | 8.080 | 450,000 | 27.373 | 450,000 | 0.074 | ||
| 24/03/2026 | 0.070 | 7.970 | 830,000 | 28.041 | 680,000 | 0.069 | 150,000 | 0.069 |
| 23/03/2026 | 0.063 | 7.790 | 62,000 | 29.469 | 31,000 | 0.057 | 31,000 | 0.059 |
| 20/03/2026 | 0.087 | 8.080 | 450,000 | 27.864 | 450,000 | 0.090 | ||
| 19/03/2026 | 0.088 | 8.090 | 20,000 | 27.712 | 20,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
