25048 金風中銀六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 12.820 | 0 | 149.916 | ||||
| 03/06/2026 | 0.019 | 13.150 | 0 | 142.185 | ||||
| 02/06/2026 | 0.019 | 13.460 | 0 | 135.167 | ||||
| 01/06/2026 | 0.019 | 13.790 | 0 | 128.241 | ||||
| 29/05/2026 | 0.019 | 13.710 | 0 | 123.502 | ||||
| 28/05/2026 | 0.019 | 14.050 | 0 | 117.219 | ||||
| 27/05/2026 | 0.019 | 13.920 | 0 | 117.252 | ||||
| 26/05/2026 | 0.019 | 14.280 | 0 | 111.076 | ||||
| 22/05/2026 | 0.019 | 14.590 | 0 | 101.826 | ||||
| 21/05/2026 | 0.020 | 14.310 | 0 | 105.085 | ||||
| 20/05/2026 | 0.020 | 14.620 | 0 | 100.256 | ||||
| 19/05/2026 | 0.020 | 15.030 | 0 | 94.497 | ||||
| 18/05/2026 | 0.020 | 15.270 | 0 | 90.825 | ||||
| 15/05/2026 | 0.020 | 14.730 | 0 | 93.642 | ||||
| 14/05/2026 | 0.020 | 15.600 | 7,320,000 | 83.622 | 3,660,000 | 0.027 | 3,660,000 | 0.027 |
| 13/05/2026 | 0.041 | 17.490 | 12,602,000 | 79.392 | 6,408,000 | 0.041 | 6,194,000 | 0.040 |
| 12/05/2026 | 0.032 | 16.740 | 5,704,000 | 80.462 | 2,802,000 | 0.034 | 2,902,000 | 0.034 |
| 11/05/2026 | 0.037 | 16.920 | 15,842,000 | 81.247 | 7,848,000 | 0.045 | 7,994,000 | 0.045 |
| 08/05/2026 | 0.049 | 17.350 | 11,166,000 | 81.686 | 5,578,000 | 0.055 | 5,588,000 | 0.055 |
| 07/05/2026 | 0.062 | 18.000 | 13,036,000 | 80.768 | 6,480,000 | 0.056 | 6,556,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
