25058 中鋁華泰六九沽Ａ (認沽證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.290 | 7.930 | 280,000 | 60.281 | 140,000 | 0.290 | 140,000 | 0.290 |
| 20/07/2026 | 0.305 | 7.970 | 560,000 | 67.850 | 280,000 | 0.316 | 280,000 | 0.320 |
| 17/07/2026 | 0.335 | 7.610 | 300,000 | 59.520 | 150,000 | 0.332 | 150,000 | 0.330 |
| 16/07/2026 | 0.310 | 7.870 | 700,000 | 63.123 | 350,000 | 0.308 | 350,000 | 0.285 |
| 15/07/2026 | 0.275 | 8.090 | 880,000 | 59.749 | 440,000 | 0.245 | 440,000 | 0.254 |
| 14/07/2026 | 0.265 | 8.230 | 600,000 | 61.572 | 300,000 | 0.345 | 300,000 | 0.345 |
| 13/07/2026 | 0.355 | 7.510 | 0 | 60.443 | ||||
| 10/07/2026 | 0.350 | 7.620 | 0 | 63.539 | ||||
| 09/07/2026 | 0.355 | 7.520 | 0 | 59.595 | ||||
| 08/07/2026 | 0.350 | 7.630 | 0 | 63.310 | ||||
| 07/07/2026 | 0.350 | 7.580 | 260,000 | 60.232 | 130,000 | 0.344 | 130,000 | 0.335 |
| 06/07/2026 | 0.335 | 7.790 | 420,000 | 64.677 | 210,000 | 0.341 | 210,000 | 0.340 |
| 03/07/2026 | 0.355 | 7.700 | 20,000 | 66.772 | 10,000 | 0.350 | 10,000 | 0.345 |
| 02/07/2026 | 0.395 | 7.370 | 0 | 65.121 | ||||
| 30/06/2026 | 0.380 | 7.460 | 0 | 53.354 | ||||
| 29/06/2026 | 0.370 | 7.631 | 0 | 67.735 | ||||
| 26/06/2026 | 0.390 | 7.471 | 60,000 | 66.499 | 60,000 | 0.390 | ||
| 25/06/2026 | 0.365 | 7.581 | 0 | 62.241 | ||||
| 24/06/2026 | 0.340 | 7.871 | 200,000 | 65.760 | 70,000 | 0.331 | 130,000 | 0.330 |
| 23/06/2026 | 0.330 | 7.861 | 560,000 | 61.766 | 280,000 | 0.303 | 280,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
