25065 阿里華泰六六沽Ｂ (認沽證)
按盤價 
0.226 +0.002 (+0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.224 | 137.000 | 2,060,000 | 45.280 | 770,000 | 0.225 | 1,000,000 | 0.227 |
| 17/04/2026 | 0.228 | 136.400 | 850,000 | 44.179 | 560,000 | 0.224 | 290,000 | 0.224 |
| 16/04/2026 | 0.232 | 135.800 | 1,650,000 | 43.686 | 640,000 | 0.246 | 540,000 | 0.256 |
| 15/04/2026 | 0.280 | 128.600 | 760,000 | 37.289 | 460,000 | 0.280 | 300,000 | 0.280 |
| 14/04/2026 | 0.315 | 124.500 | 700,000 | 35.025 | 150,000 | 0.310 | 340,000 | 0.305 |
| 13/04/2026 | 0.335 | 123.200 | 530,000 | 43.388 | 530,000 | 0.335 | ||
| 10/04/2026 | 0.310 | 125.500 | 1,080,000 | 38.398 | 20,000 | 0.310 | 710,000 | 0.305 |
| 09/04/2026 | 0.340 | 122.900 | 370,000 | 44.475 | 190,000 | 0.340 | 180,000 | 0.340 |
| 08/04/2026 | 0.310 | 126.500 | 310,000 | 44.270 | 310,000 | 0.341 | ||
| 02/04/2026 | 0.375 | 118.500 | 0 | 38.822 | ||||
| 01/04/2026 | 0.345 | 122.700 | 310,000 | 44.953 | 310,000 | 0.345 | ||
| 31/03/2026 | 0.370 | 119.000 | 270,000 | 37.971 | 200,000 | 0.350 | ||
| 30/03/2026 | 0.355 | 120.500 | 0 | 36.398 | ||||
| 27/03/2026 | 0.345 | 122.600 | 320,000 | 43.254 | 320,000 | 0.341 | ||
| 26/03/2026 | 0.340 | 123.000 | 420,000 | 41.915 | 280,000 | 0.313 | 140,000 | 0.315 |
| 25/03/2026 | 0.300 | 128.900 | 370,000 | 46.160 | 250,000 | 0.325 | 120,000 | 0.315 |
| 24/03/2026 | 0.335 | 123.200 | 390,000 | 39.410 | 390,000 | 0.350 | ||
| 23/03/2026 | 0.365 | 119.700 | 0 | 38.610 | ||||
| 20/03/2026 | 0.330 | 123.700 | 460,000 | 38.277 | 420,000 | 0.310 | ||
| 19/03/2026 | 0.270 | 132.000 | 610,000 | 41.823 | 130,000 | 0.269 | 320,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
