25066 Ｓ金華泰六七購Ａ (認購證)
按盤價 
0.335 -0.035 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.370 | 3,698.000 | 0 | 31.840 | ||||
| 04/03/2026 | 0.370 | 3,700.000 | 90,000 | 31.628 | 90,000 | 0.376 | ||
| 03/03/2026 | 0.460 | 3,822.000 | 33,000 | 30.694 | 23,000 | 0.461 | 9,500 | 0.490 |
| 02/03/2026 | 0.520 | 3,894.000 | 603,000 | 30.108 | 602,500 | 0.498 | ||
| 27/02/2026 | 0.385 | 3,724.000 | 210,000 | 30.785 | 195,000 | 0.386 | 15,000 | 0.390 |
| 26/02/2026 | 0.395 | 3,720.000 | 50,500 | 31.395 | 50,500 | 0.395 | ||
| 25/02/2026 | 0.395 | 3,727.000 | 82,500 | 30.966 | 82,000 | 0.399 | 500 | 0.395 |
| 24/02/2026 | 0.390 | 3,716.000 | 75,000 | 31.032 | 75,000 | 0.391 | ||
| 23/02/2026 | 0.370 | 3,680.000 | 283,000 | 31.408 | 108,000 | 0.386 | 164,500 | 0.377 |
| 20/02/2026 | 0.300 | 3,596.000 | 36,000 | 30.658 | 36,000 | 0.299 | ||
| 16/02/2026 | 0.300 | 3,582.000 | 50,500 | 30.793 | 50,500 | 0.320 | ||
| 13/02/2026 | 0.295 | 3,577.000 | 347,000 | 30.390 | 200,000 | 0.280 | 147,000 | 0.290 |
| 12/02/2026 | 0.335 | 3,634.000 | 179,500 | 30.254 | 169,500 | 0.342 | 10,000 | 0.340 |
| 11/02/2026 | 0.340 | 3,631.000 | 135,000 | 30.547 | 99,500 | 0.336 | 35,500 | 0.343 |
| 10/02/2026 | 0.325 | 3,616.000 | 376,000 | 30.250 | 235,000 | 0.331 | 89,000 | 0.330 |
| 09/02/2026 | 0.315 | 3,596.000 | 1,552,500 | 30.391 | 1,249,500 | 0.316 | 183,000 | 0.323 |
| 06/02/2026 | 0.244 | 3,469.000 | 695,500 | 30.770 | 302,000 | 0.231 | 393,500 | 0.247 |
| 05/02/2026 | 0.255 | 3,533.000 | 3,105,000 | 28.984 | 1,640,500 | 0.274 | 835,000 | 0.264 |
| 04/02/2026 | 0.370 | 3,650.000 | 1,189,000 | 30.703 | 419,500 | 0.330 | 287,500 | 0.369 |
| 03/02/2026 | 0.275 | 3,534.000 | 9,529,000 | 29.884 | 4,484,500 | 0.229 | 4,394,500 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
