25068 寧德麥銀六七購Ａ (認購證)
按盤價 
0.183 -0.001 (-0.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.184 | 499.800 | 10,990,000 | 42.230 | 5,590,000 | 0.181 | 5,400,000 | 0.178 |
| 04/03/2026 | 0.149 | 479.200 | 19,360,000 | 43.612 | 9,650,000 | 0.142 | 9,640,000 | 0.142 |
| 03/03/2026 | 0.160 | 487.000 | 12,360,000 | 42.704 | 5,420,000 | 0.163 | 5,520,000 | 0.164 |
| 02/03/2026 | 0.151 | 484.400 | 24,830,000 | 42.236 | 12,040,000 | 0.167 | 12,250,000 | 0.164 |
| 27/02/2026 | 0.188 | 496.000 | 13,660,000 | 42.671 | 6,820,000 | 0.178 | 6,830,000 | 0.177 |
| 26/02/2026 | 0.195 | 498.400 | 8,180,000 | 42.586 | 4,090,000 | 0.207 | 4,090,000 | 0.207 |
| 25/02/2026 | 0.295 | 533.000 | 3,000,000 | 41.866 | 1,500,000 | 0.283 | 1,480,000 | 0.282 |
| 24/02/2026 | 0.270 | 525.500 | 4,390,000 | 41.732 | 2,170,000 | 0.267 | 2,220,000 | 0.268 |
| 23/02/2026 | 0.330 | 542.500 | 3,400,000 | 41.582 | 1,700,000 | 0.304 | 1,700,000 | 0.305 |
| 20/02/2026 | 0.285 | 526.000 | 1,430,000 | 42.243 | 710,000 | 0.293 | 720,000 | 0.293 |
| 16/02/2026 | 0.310 | 531.500 | 2,690,000 | 42.138 | 1,310,000 | 0.303 | 1,330,000 | 0.300 |
| 13/02/2026 | 0.245 | 517.500 | 5,320,000 | 40.306 | 2,820,000 | 0.260 | 2,360,000 | 0.256 |
| 12/02/2026 | 0.275 | 528.000 | 13,820,000 | 39.856 | 6,330,000 | 0.276 | 6,870,000 | 0.276 |
| 11/02/2026 | 0.218 | 507.000 | 1,680,000 | 40.425 | 810,000 | 0.227 | 870,000 | 0.227 |
| 10/02/2026 | 0.241 | 511.000 | 4,330,000 | 41.252 | 2,700,000 | 0.234 | 1,480,000 | 0.233 |
| 09/02/2026 | 0.224 | 513.500 | 12,220,000 | 39.096 | 4,870,000 | 0.210 | 5,800,000 | 0.207 |
| 06/02/2026 | 0.206 | 501.500 | 14,260,000 | 40.121 | 6,350,000 | 0.211 | 6,770,000 | 0.209 |
| 05/02/2026 | 0.194 | 492.800 | 10,040,000 | 41.019 | 4,800,000 | 0.191 | 4,880,000 | 0.190 |
| 04/02/2026 | 0.216 | 502.500 | 8,900,000 | 40.494 | 4,040,000 | 0.179 | 4,080,000 | 0.176 |
| 03/02/2026 | 0.162 | 481.600 | 11,930,000 | 40.357 | 5,730,000 | 0.181 | 5,770,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
