25073 洛鉬摩利六七購Ｃ (認購證)
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.092 | 22.200 | 9,750,000 | 65.454 | 4,830,000 | 0.102 | 4,920,000 | 0.102 |
| 04/03/2026 | 0.108 | 23.020 | 10,470,000 | 64.617 | 5,190,000 | 0.099 | 5,280,000 | 0.099 |
| 03/03/2026 | 0.109 | 23.080 | 9,090,000 | 64.286 | 4,500,000 | 0.120 | 4,590,000 | 0.121 |
| 02/03/2026 | 0.158 | 24.780 | 3,330,000 | 64.669 | 1,620,000 | 0.155 | 1,710,000 | 0.154 |
| 27/02/2026 | 0.151 | 24.160 | 10,860,000 | 66.115 | 5,280,000 | 0.147 | 5,400,000 | 0.147 |
| 26/02/2026 | 0.141 | 23.940 | 11,730,000 | 65.176 | 5,910,000 | 0.141 | 5,820,000 | 0.141 |
| 25/02/2026 | 0.162 | 24.540 | 210,000 | 65.616 | 120,000 | 0.158 | 90,000 | 0.169 |
| 24/02/2026 | 0.140 | 23.740 | 60,000 | 65.599 | 30,000 | 0.137 | 30,000 | 0.134 |
| 23/02/2026 | 0.150 | 23.840 | 360,000 | 66.764 | 300,000 | 0.159 | ||
| 20/02/2026 | 0.137 | 23.340 | 30,000 | 66.318 | 30,000 | 0.147 | ||
| 16/02/2026 | 0.132 | 23.100 | 210,000 | 65.761 | 90,000 | 0.134 | 60,000 | 0.134 |
| 13/02/2026 | 0.100 | 21.720 | 600,000 | 65.529 | 150,000 | 0.121 | 360,000 | 0.117 |
| 12/02/2026 | 0.141 | 23.340 | 1,050,000 | 65.425 | 960,000 | 0.154 | ||
| 11/02/2026 | 0.136 | 23.100 | 6,690,000 | 65.526 | 2,880,000 | 0.138 | 2,610,000 | 0.134 |
| 10/02/2026 | 0.120 | 22.460 | 10,650,000 | 65.478 | 5,130,000 | 0.123 | 4,170,000 | 0.121 |
| 09/02/2026 | 0.113 | 22.000 | 3,240,000 | 66.192 | 1,500,000 | 0.109 | 1,590,000 | 0.109 |
| 06/02/2026 | 0.095 | 21.280 | 13,110,000 | 65.245 | 5,700,000 | 0.092 | 6,000,000 | 0.091 |
| 05/02/2026 | 0.107 | 21.700 | 27,960,000 | 65.641 | 12,720,000 | 0.102 | 14,070,000 | 0.103 |
| 04/02/2026 | 0.149 | 23.200 | 13,230,000 | 66.105 | 6,930,000 | 0.146 | 5,220,000 | 0.146 |
| 03/02/2026 | 0.132 | 22.640 | 15,480,000 | 65.566 | 8,250,000 | 0.126 | 6,180,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
