25074 新地麥銀六七購Ｂ (認購證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.056 | 123.700 | 8,430,000 | 43.366 | 4,150,000 | 0.059 | 4,280,000 | 0.059 |
| 03/06/2026 | 0.067 | 124.200 | 12,520,000 | 44.126 | 6,260,000 | 0.071 | 6,260,000 | 0.071 |
| 02/06/2026 | 0.085 | 127.900 | 5,160,000 | 42.093 | 2,580,000 | 0.085 | 2,580,000 | 0.085 |
| 01/06/2026 | 0.104 | 130.000 | 460,000 | 41.531 | 230,000 | 0.108 | 230,000 | 0.108 |
| 29/05/2026 | 0.122 | 131.700 | 9,820,000 | 40.357 | 4,910,000 | 0.119 | 4,910,000 | 0.118 |
| 28/05/2026 | 0.117 | 130.400 | 7,180,000 | 40.989 | 3,590,000 | 0.105 | 3,590,000 | 0.105 |
| 27/05/2026 | 0.131 | 132.100 | 4,960,000 | 40.059 | 2,480,000 | 0.149 | 2,480,000 | 0.148 |
| 26/05/2026 | 0.181 | 135.100 | 2,840,000 | 40.260 | 1,420,000 | 0.205 | 1,420,000 | 0.203 |
| 22/05/2026 | 0.236 | 138.600 | 2,080,000 | 38.547 | 1,040,000 | 0.234 | 1,040,000 | 0.232 |
| 21/05/2026 | 0.232 | 137.500 | 4,000,000 | 39.306 | 2,000,000 | 0.243 | 2,000,000 | 0.243 |
| 20/05/2026 | 0.208 | 137.100 | 1,640,000 | 37.997 | 820,000 | 0.213 | 820,000 | 0.212 |
| 19/05/2026 | 0.223 | 135.900 | 1,925,000 | 40.006 | 1,005,000 | 0.226 | 920,000 | 0.228 |
| 18/05/2026 | 0.247 | 136.700 | 1,320,000 | 40.254 | 645,000 | 0.251 | 660,000 | 0.250 |
| 15/05/2026 | 0.365 | 142.600 | 1,655,000 | 38.555 | 700,000 | 0.376 | 835,000 | 0.378 |
| 14/05/2026 | 0.405 | 143.300 | 500,000 | 39.266 | 260,000 | 0.380 | 240,000 | 0.369 |
| 13/05/2026 | 0.310 | 139.600 | 3,360,000 | 38.952 | 1,680,000 | 0.298 | 1,680,000 | 0.296 |
| 12/05/2026 | 0.335 | 139.800 | 1,095,000 | 39.764 | 550,000 | 0.401 | 525,000 | 0.399 |
| 11/05/2026 | 0.385 | 143.300 | 660,000 | 37.654 | 330,000 | 0.376 | 330,000 | 0.377 |
| 08/05/2026 | 0.370 | 141.500 | 930,000 | 38.407 | 440,000 | 0.345 | 490,000 | 0.343 |
| 07/05/2026 | 0.470 | 144.000 | 1,770,000 | 39.482 | 885,000 | 0.483 | 885,000 | 0.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
