25084 吉利匯豐六九購Ａ (認購證)
按盤價 
0.111 +0.036 (+48.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 15.160 | 18,340,000 | 46.494 | 9,170,000 | 0.081 | 9,170,000 | 0.082 |
| 04/03/2026 | 0.076 | 15.130 | 29,030,000 | 46.868 | 14,530,000 | 0.075 | 14,500,000 | 0.075 |
| 03/03/2026 | 0.080 | 15.410 | 15,540,000 | 45.680 | 7,300,000 | 0.083 | 7,280,000 | 0.084 |
| 02/03/2026 | 0.092 | 15.770 | 15,200,000 | 45.818 | 7,600,000 | 0.092 | 7,600,000 | 0.091 |
| 27/02/2026 | 0.102 | 16.150 | 20,370,000 | 44.883 | 9,990,000 | 0.102 | 10,050,000 | 0.102 |
| 26/02/2026 | 0.108 | 16.310 | 12,400,000 | 44.874 | 6,200,000 | 0.112 | 6,150,000 | 0.111 |
| 25/02/2026 | 0.121 | 16.650 | 11,500,000 | 44.899 | 5,650,000 | 0.128 | 5,700,000 | 0.130 |
| 24/02/2026 | 0.130 | 16.800 | 6,520,000 | 45.427 | 3,200,000 | 0.130 | 3,260,000 | 0.130 |
| 23/02/2026 | 0.147 | 17.190 | 3,600,000 | 45.569 | 1,740,000 | 0.143 | 1,780,000 | 0.144 |
| 20/02/2026 | 0.134 | 16.800 | 7,620,000 | 45.818 | 3,570,000 | 0.139 | 3,720,000 | 0.138 |
| 16/02/2026 | 0.147 | 17.050 | 6,800,000 | 45.954 | 3,400,000 | 0.136 | 3,400,000 | 0.135 |
| 13/02/2026 | 0.141 | 16.970 | 10,310,000 | 45.084 | 4,910,000 | 0.138 | 4,820,000 | 0.138 |
| 12/02/2026 | 0.138 | 16.910 | 18,030,000 | 44.861 | 8,490,000 | 0.138 | 8,570,000 | 0.138 |
| 11/02/2026 | 0.142 | 16.940 | 13,820,000 | 45.308 | 6,460,000 | 0.141 | 6,470,000 | 0.141 |
| 10/02/2026 | 0.126 | 16.500 | 11,900,000 | 45.483 | 5,700,000 | 0.135 | 5,970,000 | 0.134 |
| 09/02/2026 | 0.131 | 16.590 | 17,380,000 | 45.696 | 8,410,000 | 0.134 | 8,580,000 | 0.139 |
| 06/02/2026 | 0.123 | 16.310 | 22,820,000 | 45.913 | 11,260,000 | 0.124 | 11,250,000 | 0.124 |
| 05/02/2026 | 0.118 | 16.150 | 14,720,000 | 45.989 | 7,200,000 | 0.119 | 7,460,000 | 0.119 |
| 04/02/2026 | 0.113 | 15.920 | 22,900,000 | 46.570 | 11,350,000 | 0.113 | 11,400,000 | 0.113 |
| 03/02/2026 | 0.111 | 15.830 | 18,800,000 | 46.670 | 9,400,000 | 0.109 | 9,400,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
