| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 31.520 | 0 | 304.310 | |||||
| 20/07/2026 | 30.120 | 0 | 216.791 | |||||
| 17/07/2026 | 29.380 | 0 | 133.157 | |||||
| 16/07/2026 | 30.860 | 0 | 148.221 | |||||
| 15/07/2026 | 30.200 | 0 | 123.695 | |||||
| 14/07/2026 | 30.500 | 0 | 123.245 | |||||
| 13/07/2026 | 29.540 | 0 | 106.894 | |||||
| 10/07/2026 | 30.000 | 0 | 102.424 | |||||
| 09/07/2026 | 29.420 | 0 | 88.267 | |||||
| 08/07/2026 | 29.740 | 0 | 91.011 | |||||
| 07/07/2026 | 30.200 | 0 | 95.618 | |||||
| 06/07/2026 | 31.200 | 0 | 107.121 | |||||
| 03/07/2026 | 30.720 | 0 | 92.714 | |||||
| 02/07/2026 | 28.180 | 0 | 50.297 | 6,000 | 0.169 | |||
| 30/06/2026 | 27.400 | 0 | 55.021 | |||||
| 29/06/2026 | 27.680 | 0 | 57.958 | |||||
| 26/06/2026 | 27.460 | 0 | 54.030 | 20,000 | 0.249 | |||
| 25/06/2026 | 28.040 | 0 | 53.666 | 492,000 | 0.243 | 404,000 | 0.230 | |
| 24/06/2026 | 29.440 | 0 | 52.812 | 10,000 | 0.162 | |||
| 23/06/2026 | 29.560 | 0 | 51.975 | 10,000 | 0.136 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF