25088 中銀花旗六甲購A (認購證)
即時 按盤價 升0.365 +0.055 (+17.742%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.31052.100205,00025.08335,0000.340170,0000.315
02/09/20260.35052.650025.233
01/09/20260.33552.25010,00026.58710,0000.345
31/08/20260.34052.7001,050,00020.704775,0000.310160,0000.310
28/08/20260.27550.9507,885,00026.3963,350,0000.2484,535,0000.254
27/08/20260.21449.8205,170,00026.2752,590,0000.2142,580,0000.213
26/08/20260.23050.000026.847
25/08/20260.24150.400680,00025.452340,0000.238340,0000.236
24/08/20260.24650.350026.135
21/08/20260.26551.000023.512
20/08/20260.24150.1501,405,00025.989705,0000.238700,0000.234
19/08/20260.25050.2001,605,00026.497800,0000.238805,0000.236
18/08/20260.23950.000480,00026.289240,0000.241240,0000.243
17/08/20260.26050.400026.048
14/08/20260.25550.20010,00026.13210,0000.255
13/08/20260.28550.7504,545,00025.8922,275,0000.2422,270,0000.242
12/08/20260.24949.820027.263
11/08/20260.28050.350165,00027.36480,0000.27585,0000.280
10/08/20260.29050.550370,00027.068185,0000.260170,0000.260
07/08/20260.28050.200027.499
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康