25101 阿里摩通六八購Ｂ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.032 | 137.000 | 3,530,000 | 49.209 | 1,850,000 | 0.030 | 1,640,000 | 0.031 |
| 17/04/2026 | 0.031 | 136.400 | 4,030,000 | 48.603 | 3,030,000 | 0.029 | 290,000 | 0.029 |
| 16/04/2026 | 0.029 | 135.800 | 38,940,000 | 47.897 | 37,540,000 | 0.023 | 480,000 | 0.026 |
| 15/04/2026 | 0.018 | 128.600 | 25,030,000 | 47.172 | 21,760,000 | 0.019 | 2,190,000 | 0.020 |
| 14/04/2026 | 0.015 | 124.500 | 24,690,000 | 48.115 | 30,000 | 0.016 | 24,490,000 | 0.015 |
| 13/04/2026 | 0.015 | 123.200 | 4,470,000 | 48.949 | 1,610,000 | 0.015 | 2,660,000 | 0.016 |
| 10/04/2026 | 0.018 | 125.500 | 3,630,000 | 48.743 | 2,820,000 | 0.019 | 590,000 | 0.019 |
| 09/04/2026 | 0.016 | 122.900 | 3,820,000 | 49.174 | 860,000 | 0.017 | 2,740,000 | 0.017 |
| 08/04/2026 | 0.021 | 126.500 | 36,830,000 | 49.572 | 34,840,000 | 0.021 | 1,860,000 | 0.020 |
| 02/04/2026 | 0.013 | 118.500 | 8,230,000 | 48.911 | 2,240,000 | 0.014 | 4,860,000 | 0.013 |
| 01/04/2026 | 0.016 | 122.700 | 16,500,000 | 47.873 | 10,590,000 | 0.016 | 5,160,000 | 0.016 |
| 31/03/2026 | 0.013 | 119.000 | 25,470,000 | 48.174 | 1,800,000 | 0.013 | 22,670,000 | 0.014 |
| 30/03/2026 | 0.016 | 120.500 | 3,190,000 | 49.227 | 840,000 | 0.016 | 2,340,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 21,450,000 | 49.170 | 200,000 | 0.019 | 21,000,000 | 0.019 |
| 26/03/2026 | 0.019 | 123.000 | 20,780,000 | 48.683 | 1,960,000 | 0.021 | 17,900,000 | 0.022 |
| 25/03/2026 | 0.026 | 128.900 | 60,860,000 | 48.026 | 34,730,000 | 0.023 | 24,670,000 | 0.020 |
| 24/03/2026 | 0.019 | 123.200 | 2,540,000 | 48.152 | 1,690,000 | 0.017 | 560,000 | 0.017 |
| 23/03/2026 | 0.016 | 119.700 | 14,290,000 | 48.589 | 6,070,000 | 0.016 | 6,970,000 | 0.016 |
| 20/03/2026 | 0.020 | 123.700 | 31,700,000 | 47.743 | 4,010,000 | 0.021 | 21,910,000 | 0.021 |
| 19/03/2026 | 0.034 | 132.000 | 17,820,000 | 48.452 | 4,340,000 | 0.033 | 9,810,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
