25102 贛鋒摩通六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 36.100 | 0 | 140.882 | ||||
| 17/07/2026 | 0.012 | 37.820 | 0 | 131.974 | ||||
| 16/07/2026 | 0.013 | 39.840 | 0 | 126.632 | ||||
| 15/07/2026 | 0.014 | 40.000 | 0 | 127.106 | ||||
| 14/07/2026 | 0.014 | 41.720 | 0 | 121.031 | ||||
| 13/07/2026 | 0.014 | 40.600 | 0 | 123.518 | ||||
| 10/07/2026 | 0.014 | 41.620 | 0 | 118.021 | ||||
| 09/07/2026 | 0.014 | 43.080 | 0 | 113.124 | ||||
| 08/07/2026 | 0.014 | 43.800 | 0 | 110.419 | ||||
| 07/07/2026 | 0.014 | 47.180 | 0 | 100.971 | ||||
| 06/07/2026 | 0.014 | 49.420 | 600,000 | 94.911 | 330,000 | 0.014 | 270,000 | 0.014 |
| 03/07/2026 | 0.012 | 49.700 | 600,000 | 89.600 | 290,000 | 0.013 | 250,000 | 0.012 |
| 02/07/2026 | 0.011 | 48.080 | 480,000 | 91.139 | 240,000 | 0.012 | 230,000 | 0.012 |
| 30/06/2026 | 0.014 | 50.300 | 1,570,000 | 89.471 | 780,000 | 0.014 | 790,000 | 0.014 |
| 29/06/2026 | 0.014 | 49.280 | 320,000 | 91.235 | 160,000 | 0.014 | 160,000 | 0.014 |
| 26/06/2026 | 0.014 | 48.900 | 800,000 | 90.517 | 450,000 | 0.015 | 350,000 | 0.015 |
| 25/06/2026 | 0.020 | 52.750 | 4,740,000 | 88.494 | 2,210,000 | 0.021 | 2,420,000 | 0.023 |
| 24/06/2026 | 0.031 | 56.050 | 1,410,000 | 90.465 | 550,000 | 0.028 | 850,000 | 0.028 |
| 23/06/2026 | 0.027 | 55.100 | 3,120,000 | 88.817 | 2,200,000 | 0.029 | 860,000 | 0.029 |
| 22/06/2026 | 0.035 | 57.250 | 3,350,000 | 89.761 | 1,500,000 | 0.032 | 1,850,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
