25106 中移瑞銀六九購Ｂ (認購證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.053 | 81.800 | 50,000 | 22.505 | 25,000 | 0.053 | 25,000 | 0.053 |
| 17/04/2026 | 0.052 | 81.450 | 290,000 | 22.565 | 145,000 | 0.052 | 145,000 | 0.053 |
| 16/04/2026 | 0.055 | 81.600 | 0 | 22.647 | ||||
| 15/04/2026 | 0.059 | 81.350 | 0 | 23.281 | ||||
| 14/04/2026 | 0.064 | 81.500 | 10,000 | 23.619 | 5,000 | 0.060 | 5,000 | 0.059 |
| 13/04/2026 | 0.066 | 81.100 | 0 | 24.208 | ||||
| 10/04/2026 | 0.068 | 81.100 | 0 | 24.173 | ||||
| 09/04/2026 | 0.066 | 80.700 | 150,000 | 24.362 | 150,000 | 0.067 | ||
| 08/04/2026 | 0.078 | 80.950 | 350,000 | 25.176 | 100,000 | 0.078 | 250,000 | 0.071 |
| 02/04/2026 | 0.066 | 80.050 | 470,000 | 24.614 | 235,000 | 0.057 | 235,000 | 0.057 |
| 01/04/2026 | 0.060 | 79.800 | 400,000 | 24.209 | 200,000 | 0.060 | 200,000 | 0.061 |
| 31/03/2026 | 0.057 | 79.150 | 2,030,000 | 24.546 | 1,015,000 | 0.049 | 1,015,000 | 0.048 |
| 30/03/2026 | 0.047 | 78.350 | 3,530,000 | 24.193 | 1,765,000 | 0.044 | 1,765,000 | 0.043 |
| 27/03/2026 | 0.049 | 78.050 | 1,270,000 | 24.512 | 635,000 | 0.044 | 635,000 | 0.044 |
| 26/03/2026 | 0.047 | 77.500 | 0 | 24.787 | ||||
| 25/03/2026 | 0.050 | 77.500 | 0 | 25.081 | ||||
| 24/03/2026 | 0.052 | 78.000 | 0 | 24.667 | ||||
| 23/03/2026 | 0.058 | 77.850 | 0 | 25.435 | ||||
| 20/03/2026 | 0.058 | 78.800 | 0 | 24.187 | ||||
| 19/03/2026 | 0.072 | 79.800 | 0 | 24.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
