25112 平安中銀六六購Ｂ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.063 | 64.050 | 3,940,000 | 41.807 | 1,970,000 | 0.078 | 1,970,000 | 0.080 |
| 04/03/2026 | 0.076 | 64.550 | 0 | 42.758 | ||||
| 03/03/2026 | 0.082 | 66.000 | 0 | 40.752 | ||||
| 02/03/2026 | 0.089 | 66.400 | 1,010,000 | 40.765 | 1,010,000 | 0.089 | ||
| 27/02/2026 | 0.115 | 68.000 | 200,000 | 40.351 | 200,000 | 0.115 | ||
| 26/02/2026 | 0.112 | 67.850 | 200,000 | 40.092 | 200,000 | 0.119 | ||
| 25/02/2026 | 0.176 | 71.150 | 200,000 | 39.897 | 200,000 | 0.182 | ||
| 24/02/2026 | 0.153 | 69.800 | 1,700,000 | 40.225 | 500,000 | 0.158 | 1,200,000 | 0.158 |
| 23/02/2026 | 0.224 | 72.800 | 1,700,000 | 40.115 | 600,000 | 0.221 | 1,100,000 | 0.221 |
| 20/02/2026 | 0.174 | 70.550 | 10,000 | 39.938 | 10,000 | 0.174 | ||
| 16/02/2026 | 0.190 | 70.650 | 580,000 | 40.387 | 290,000 | 0.169 | 290,000 | 0.172 |
| 13/02/2026 | 0.189 | 70.350 | 0 | 40.347 | ||||
| 12/02/2026 | 0.222 | 71.900 | 640,000 | 39.783 | 320,000 | 0.232 | 320,000 | 0.233 |
| 11/02/2026 | 0.250 | 72.500 | 10,000 | 40.509 | 10,000 | 0.250 | ||
| 10/02/2026 | 0.285 | 73.450 | 840,000 | 40.897 | 430,000 | 0.294 | 410,000 | 0.297 |
| 09/02/2026 | 0.265 | 73.000 | 3,860,000 | 40.243 | 2,025,000 | 0.257 | 1,640,000 | 0.261 |
| 06/02/2026 | 0.185 | 69.600 | 245,000 | 40.250 | 30,000 | 0.192 | 215,000 | 0.195 |
| 05/02/2026 | 0.224 | 71.150 | 3,775,000 | 40.235 | 1,890,000 | 0.211 | 1,885,000 | 0.208 |
| 04/02/2026 | 0.242 | 72.050 | 3,595,000 | 39.651 | 1,780,000 | 0.222 | 1,815,000 | 0.222 |
| 03/02/2026 | 0.224 | 71.300 | 3,350,000 | 39.586 | 2,110,000 | 0.236 | 1,185,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
