25113 長和中銀六九購Ａ (認購證)
按盤價 
0.157 +0.033 (+26.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.124 | 67.550 | 300,000 | 32.996 | 150,000 | 0.116 | 150,000 | 0.119 |
| 10/06/2026 | 0.100 | 66.250 | 0 | 32.870 | ||||
| 09/06/2026 | 0.112 | 66.850 | 0 | 32.861 | ||||
| 08/06/2026 | 0.135 | 67.650 | 1,000,000 | 33.393 | 1,000,000 | 0.135 | ||
| 05/06/2026 | 0.150 | 68.200 | 0 | 33.183 | ||||
| 04/06/2026 | 0.172 | 68.700 | 350,000 | 33.898 | 250,000 | 0.176 | 100,000 | 0.179 |
| 03/06/2026 | 0.191 | 69.600 | 2,315,000 | 33.405 | 1,165,000 | 0.195 | 1,120,000 | 0.195 |
| 02/06/2026 | 0.207 | 69.950 | 630,000 | 33.728 | 280,000 | 0.203 | 300,000 | 0.202 |
| 01/06/2026 | 0.197 | 69.300 | 1,415,000 | 34.178 | 700,000 | 0.189 | 715,000 | 0.190 |
| 29/05/2026 | 0.232 | 70.450 | 485,000 | 33.896 | 240,000 | 0.230 | 245,000 | 0.230 |
| 28/05/2026 | 0.196 | 69.150 | 180,000 | 33.802 | 20,000 | 0.207 | 160,000 | 0.196 |
| 27/05/2026 | 0.166 | 67.500 | 0 | 37.759 | ||||
| 26/05/2026 | 0.208 | 68.948 | 15,000 | 34.817 | 15,000 | 0.230 | ||
| 22/05/2026 | 0.255 | 70.448 | 20,000 | 34.455 | 20,000 | 0.255 | ||
| 21/05/2026 | 0.232 | 69.598 | 0 | 34.495 | ||||
| 20/05/2026 | 0.234 | 69.948 | 0 | 33.762 | ||||
| 19/05/2026 | 0.234 | 69.748 | 1,300,000 | 34.011 | 650,000 | 0.234 | 650,000 | 0.233 |
| 18/05/2026 | 0.260 | 70.548 | 560,000 | 33.982 | 310,000 | 0.268 | 220,000 | 0.283 |
| 15/05/2026 | 0.300 | 71.448 | 60,000 | 34.245 | 20,000 | 0.295 | 40,000 | 0.330 |
| 14/05/2026 | 0.305 | 71.648 | 130,000 | 33.987 | 30,000 | 0.310 | 100,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
