25113 長和中銀六九購Ａ (認購證)
按盤價 
0.134 +0.005 (+3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.129 | 64.200 | 0 | 35.443 | ||||
| 17/04/2026 | 0.130 | 64.050 | 0 | 35.438 | ||||
| 16/04/2026 | 0.132 | 64.050 | 2,330,000 | 35.506 | 1,165,000 | 0.138 | 1,165,000 | 0.139 |
| 15/04/2026 | 0.130 | 63.950 | 1,720,000 | 35.375 | 860,000 | 0.153 | 860,000 | 0.155 |
| 14/04/2026 | 0.160 | 64.050 | 5,000 | 37.821 | 5,000 | 0.161 | ||
| 13/04/2026 | 0.148 | 63.400 | 0 | 37.781 | ||||
| 10/04/2026 | 0.160 | 64.100 | 0 | 37.261 | ||||
| 09/04/2026 | 0.144 | 63.000 | 1,400,000 | 37.634 | 700,000 | 0.142 | 700,000 | 0.144 |
| 08/04/2026 | 0.160 | 63.100 | 5,000 | 38.787 | 5,000 | 0.160 | ||
| 02/04/2026 | 0.126 | 60.750 | 0 | 38.934 | ||||
| 01/04/2026 | 0.130 | 60.950 | 5,000 | 38.877 | 5,000 | 0.136 | ||
| 31/03/2026 | 0.112 | 59.600 | 400,000 | 39.173 | 200,000 | 0.113 | 200,000 | 0.116 |
| 30/03/2026 | 0.113 | 59.050 | 0 | 40.058 | ||||
| 27/03/2026 | 0.113 | 59.150 | 0 | 39.552 | ||||
| 26/03/2026 | 0.107 | 59.200 | 0 | 38.725 | ||||
| 25/03/2026 | 0.098 | 60.300 | 0 | 35.932 | ||||
| 24/03/2026 | 0.079 | 58.950 | 10,000 | 35.678 | 10,000 | 0.077 | ||
| 23/03/2026 | 0.070 | 58.050 | 15,000 | 35.780 | 15,000 | 0.075 | ||
| 20/03/2026 | 0.103 | 60.300 | 20,000 | 35.779 | 20,000 | 0.130 | ||
| 19/03/2026 | 0.099 | 59.950 | 0 | 35.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
