25126 理想摩通六十沽Ａ (認沽證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.111 | 73.200 | 0 | 65.239 | ||||
| 20/04/2026 | 0.111 | 73.300 | 0 | 65.215 | ||||
| 17/04/2026 | 0.120 | 71.450 | 0 | 64.884 | ||||
| 16/04/2026 | 0.120 | 71.600 | 0 | 64.945 | ||||
| 15/04/2026 | 0.123 | 70.900 | 0 | 64.673 | ||||
| 14/04/2026 | 0.114 | 73.000 | 5,000 | 64.617 | 5,000 | 0.114 | ||
| 13/04/2026 | 0.112 | 73.700 | 5,000 | 64.806 | 5,000 | 0.108 | ||
| 10/04/2026 | 0.111 | 74.200 | 0 | 64.698 | ||||
| 09/04/2026 | 0.121 | 71.900 | 0 | 64.432 | ||||
| 08/04/2026 | 0.117 | 73.300 | 10,000 | 64.956 | 5,000 | 0.122 | 5,000 | 0.118 |
| 02/04/2026 | 0.125 | 71.800 | 0 | 64.366 | ||||
| 01/04/2026 | 0.129 | 71.200 | 0 | 64.551 | ||||
| 31/03/2026 | 0.148 | 67.700 | 490,000 | 64.630 | 240,000 | 0.144 | 250,000 | 0.143 |
| 30/03/2026 | 0.141 | 68.800 | 480,000 | 64.178 | 240,000 | 0.143 | 240,000 | 0.143 |
| 27/03/2026 | 0.135 | 70.050 | 520,000 | 63.884 | 260,000 | 0.135 | 260,000 | 0.135 |
| 26/03/2026 | 0.142 | 69.000 | 1,300,000 | 64.198 | 650,000 | 0.137 | 650,000 | 0.136 |
| 25/03/2026 | 0.137 | 70.450 | 1,020,000 | 64.772 | 510,000 | 0.136 | 510,000 | 0.136 |
| 24/03/2026 | 0.152 | 67.600 | 1,360,000 | 64.697 | 680,000 | 0.167 | 680,000 | 0.166 |
| 23/03/2026 | 0.168 | 64.800 | 1,520,000 | 64.447 | 760,000 | 0.166 | 760,000 | 0.165 |
| 20/03/2026 | 0.157 | 66.800 | 980,000 | 64.271 | 490,000 | 0.154 | 490,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
