| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 7.660 | 0 | 207.782 | ||||
| 17/07/2026 | 0.013 | 7.500 | 0 | 203.168 | ||||
| 16/07/2026 | 0.013 | 7.790 | 0 | 194.709 | ||||
| 15/07/2026 | 0.013 | 7.450 | 0 | 199.294 | ||||
| 14/07/2026 | 0.013 | 7.550 | 0 | 194.929 | ||||
| 13/07/2026 | 0.013 | 7.480 | 0 | 194.108 | ||||
| 10/07/2026 | 0.013 | 7.540 | 0 | 186.616 | ||||
| 09/07/2026 | 0.013 | 7.380 | 0 | 187.773 | ||||
| 08/07/2026 | 0.013 | 7.740 | 0 | 178.988 | ||||
| 07/07/2026 | 0.013 | 7.220 | 0 | 187.096 | ||||
| 06/07/2026 | 0.013 | 7.600 | 0 | 178.003 | ||||
| 03/07/2026 | 0.013 | 7.410 | 0 | 176.436 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 181.218 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 179.710 | ||||
| 29/06/2026 | 0.013 | 7.210 | 0 | 173.839 | ||||
| 26/06/2026 | 0.013 | 6.580 | 0 | 181.368 | ||||
| 25/06/2026 | 0.013 | 6.800 | 0 | 175.645 | ||||
| 24/06/2026 | 0.013 | 7.060 | 0 | 169.445 | ||||
| 23/06/2026 | 0.013 | 7.260 | 0 | 164.567 | ||||
| 22/06/2026 | 0.013 | 7.520 | 0 | 158.888 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF