25134 友邦摩通六七購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.036 | 82.800 | 0 | 43.387 | ||||
| 20/04/2026 | 0.036 | 83.500 | 0 | 42.170 | ||||
| 17/04/2026 | 0.036 | 81.600 | 62,000 | 43.840 | 16,000 | 0.036 | 46,000 | 0.037 |
| 16/04/2026 | 0.048 | 84.250 | 656,000 | 42.585 | 646,000 | 0.047 | ||
| 15/04/2026 | 0.046 | 83.850 | 828,000 | 42.466 | 626,000 | 0.050 | 2,000 | 0.054 |
| 14/04/2026 | 0.056 | 87.000 | 1,542,000 | 39.861 | 70,000 | 0.066 | 1,472,000 | 0.057 |
| 13/04/2026 | 0.063 | 87.400 | 3,320,000 | 40.178 | 1,590,000 | 0.060 | 1,730,000 | 0.060 |
| 10/04/2026 | 0.076 | 88.950 | 12,000 | 39.206 | 12,000 | 0.083 | ||
| 09/04/2026 | 0.076 | 88.500 | 98,000 | 39.579 | 30,000 | 0.072 | 68,000 | 0.074 |
| 08/04/2026 | 0.081 | 88.650 | 48,908,000 | 39.815 | 24,474,000 | 0.095 | 24,432,000 | 0.095 |
| 02/04/2026 | 0.073 | 86.150 | 224,000 | 40.733 | 110,000 | 0.075 | 114,000 | 0.073 |
| 01/04/2026 | 0.081 | 87.500 | 380,000 | 39.795 | 270,000 | 0.088 | 110,000 | 0.079 |
| 31/03/2026 | 0.070 | 84.850 | 270,000 | 41.572 | 30,000 | 0.076 | 240,000 | 0.069 |
| 30/03/2026 | 0.076 | 84.950 | 630,000 | 42.050 | 310,000 | 0.076 | 310,000 | 0.073 |
| 27/03/2026 | 0.087 | 85.650 | 600,000 | 41.900 | 292,000 | 0.091 | 300,000 | 0.094 |
| 26/03/2026 | 0.105 | 87.000 | 540,000 | 41.979 | 330,000 | 0.103 | 210,000 | 0.104 |
| 25/03/2026 | 0.104 | 86.800 | 1,394,000 | 41.927 | 1,028,000 | 0.099 | 356,000 | 0.100 |
| 24/03/2026 | 0.083 | 85.100 | 3,854,000 | 41.464 | 2,370,000 | 0.073 | 1,144,000 | 0.074 |
| 23/03/2026 | 0.057 | 79.350 | 707,516,000 | 44.818 | 335,052,000 | 0.054 | 336,446,000 | 0.054 |
| 20/03/2026 | 0.082 | 86.050 | 4,354,000 | 39.354 | 2,244,000 | 0.080 | 2,010,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
