25144 中移花旗六九購Ａ (認購證)
按盤價 
0.070 +0.015 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 81.800 | 675,000 | 22.723 | 335,000 | 0.049 | 340,000 | 0.049 |
| 17/04/2026 | 0.051 | 81.450 | 1,000,000 | 22.453 | 500,000 | 0.052 | 500,000 | 0.050 |
| 16/04/2026 | 0.051 | 81.600 | 620,000 | 22.210 | 310,000 | 0.051 | 310,000 | 0.051 |
| 15/04/2026 | 0.051 | 81.350 | 330,000 | 22.417 | 165,000 | 0.050 | 165,000 | 0.051 |
| 14/04/2026 | 0.053 | 81.500 | 300,000 | 22.470 | 150,000 | 0.050 | 150,000 | 0.050 |
| 13/04/2026 | 0.051 | 81.100 | 210,000 | 22.624 | 115,000 | 0.048 | 95,000 | 0.046 |
| 10/04/2026 | 0.053 | 81.100 | 440,000 | 22.628 | 290,000 | 0.056 | 150,000 | 0.057 |
| 09/04/2026 | 0.053 | 80.700 | 1,200,000 | 23.000 | 430,000 | 0.056 | 770,000 | 0.057 |
| 08/04/2026 | 0.075 | 80.950 | 230,000 | 24.898 | 205,000 | 0.082 | 25,000 | 0.075 |
| 02/04/2026 | 0.064 | 80.050 | 5,400,000 | 24.413 | 5,375,000 | 0.061 | 25,000 | 0.059 |
| 01/04/2026 | 0.063 | 79.800 | 1,560,000 | 24.520 | 990,000 | 0.065 | 570,000 | 0.065 |
| 31/03/2026 | 0.060 | 79.150 | 3,670,000 | 24.870 | 1,795,000 | 0.050 | 1,875,000 | 0.050 |
| 30/03/2026 | 0.047 | 78.350 | 5,850,000 | 24.193 | 2,800,000 | 0.044 | 2,900,000 | 0.044 |
| 27/03/2026 | 0.051 | 78.050 | 3,320,000 | 24.749 | 2,260,000 | 0.049 | 1,060,000 | 0.046 |
| 26/03/2026 | 0.043 | 77.500 | 845,000 | 24.280 | 315,000 | 0.043 | 530,000 | 0.045 |
| 25/03/2026 | 0.048 | 77.500 | 8,850,000 | 24.839 | 1,200,000 | 0.048 | 7,650,000 | 0.049 |
| 24/03/2026 | 0.051 | 78.000 | 10,470,000 | 24.551 | 5,275,000 | 0.057 | 5,195,000 | 0.056 |
| 23/03/2026 | 0.057 | 77.850 | 690,000 | 25.324 | 345,000 | 0.046 | 345,000 | 0.047 |
| 20/03/2026 | 0.056 | 78.800 | 7,965,000 | 23.974 | 3,735,000 | 0.062 | 4,145,000 | 0.062 |
| 19/03/2026 | 0.070 | 79.800 | 5,955,000 | 24.220 | 2,960,000 | 0.067 | 2,995,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
