25147 港交花旗六八購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.040 | 417.200 | 690,000 | 33.353 | 40,000 | 0.039 | 650,000 | 0.040 |
| 20/04/2026 | 0.036 | 411.600 | 0 | 33.620 | ||||
| 17/04/2026 | 0.034 | 408.600 | 10,000 | 33.442 | 10,000 | 0.034 | ||
| 16/04/2026 | 0.038 | 411.200 | 1,110,000 | 33.646 | 1,110,000 | 0.038 | ||
| 15/04/2026 | 0.041 | 414.000 | 600,000 | 33.529 | 480,000 | 0.044 | 120,000 | 0.044 |
| 14/04/2026 | 0.041 | 407.200 | 0 | 35.027 | ||||
| 13/04/2026 | 0.039 | 405.800 | 150,000 | 34.778 | 130,000 | 0.037 | 20,000 | 0.036 |
| 10/04/2026 | 0.044 | 408.400 | 210,000 | 34.871 | 70,000 | 0.049 | 140,000 | 0.047 |
| 09/04/2026 | 0.044 | 408.200 | 70,000 | 34.791 | 70,000 | 0.044 | ||
| 08/04/2026 | 0.052 | 412.400 | 110,000 | 35.290 | 110,000 | 0.052 | ||
| 02/04/2026 | 0.034 | 396.000 | 550,000 | 34.481 | 520,000 | 0.038 | 30,000 | 0.035 |
| 01/04/2026 | 0.042 | 400.400 | 200,000 | 35.189 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.030 | 388.600 | 210,000 | 34.852 | 110,000 | 0.030 | ||
| 30/03/2026 | 0.027 | 382.400 | 3,120,000 | 35.243 | 1,570,000 | 0.026 | 1,480,000 | 0.026 |
| 27/03/2026 | 0.032 | 390.400 | 580,000 | 34.513 | 100,000 | 0.032 | 480,000 | 0.031 |
| 26/03/2026 | 0.033 | 390.600 | 50,000 | 34.603 | 50,000 | 0.034 | ||
| 25/03/2026 | 0.038 | 398.000 | 1,630,000 | 34.054 | 1,370,000 | 0.038 | 50,000 | 0.043 |
| 24/03/2026 | 0.033 | 391.600 | 6,350,000 | 34.132 | 5,790,000 | 0.033 | 200,000 | 0.032 |
| 23/03/2026 | 0.031 | 382.600 | 8,110,000 | 35.438 | 7,130,000 | 0.028 | ||
| 20/03/2026 | 0.038 | 396.000 | 390,000 | 33.903 | 130,000 | 0.039 | 210,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
