| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.010 | 400.600 | 0 | 51.291 | ||||
| 21/07/2026 | 0.010 | 399.600 | 0 | 51.002 | ||||
| 20/07/2026 | 0.010 | 397.400 | 0 | 51.132 | ||||
| 17/07/2026 | 0.010 | 391.000 | 0 | 51.498 | ||||
| 16/07/2026 | 0.010 | 396.200 | 0 | 49.215 | ||||
| 15/07/2026 | 0.010 | 393.400 | 0 | 49.589 | ||||
| 14/07/2026 | 0.010 | 389.000 | 0 | 50.510 | ||||
| 13/07/2026 | 0.010 | 387.600 | 0 | 50.435 | ||||
| 10/07/2026 | 0.010 | 385.000 | 0 | 49.752 | ||||
| 09/07/2026 | 0.010 | 380.400 | 0 | 50.714 | ||||
| 08/07/2026 | 0.010 | 380.800 | 0 | 50.110 | ||||
| 07/07/2026 | 0.010 | 375.800 | 0 | 51.201 | ||||
| 06/07/2026 | 0.010 | 376.400 | 10,000 | 50.549 | ||||
| 03/07/2026 | 0.013 | 375.000 | 0 | 51.966 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 53.840 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 54.383 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 52.703 | ||||
| 26/06/2026 | 0.013 | 362.200 | 0 | 52.925 | ||||
| 25/06/2026 | 0.013 | 366.600 | 0 | 51.198 | ||||
| 24/06/2026 | 0.013 | 371.200 | 0 | 49.453 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF