25147 港交花旗六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 400.800 | 10,000 | 35.947 | 10,000 | 0.013 | ||
| 03/06/2026 | 0.015 | 409.400 | 0 | 34.611 | ||||
| 02/06/2026 | 0.015 | 410.400 | 0 | 34.158 | ||||
| 01/06/2026 | 0.014 | 400.200 | 10,000 | 35.962 | 10,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 399.800 | 0 | 35.461 | ||||
| 28/05/2026 | 0.014 | 396.200 | 0 | 36.125 | ||||
| 27/05/2026 | 0.014 | 402.200 | 0 | 34.512 | ||||
| 26/05/2026 | 0.014 | 405.600 | 0 | 33.520 | ||||
| 22/05/2026 | 0.015 | 409.200 | 0 | 32.440 | ||||
| 21/05/2026 | 0.015 | 407.400 | 140,000 | 32.685 | 140,000 | 0.019 | ||
| 20/05/2026 | 0.017 | 411.200 | 0 | 32.459 | ||||
| 19/05/2026 | 0.017 | 410.000 | 0 | 32.557 | ||||
| 18/05/2026 | 0.019 | 410.000 | 0 | 33.143 | ||||
| 15/05/2026 | 0.023 | 416.400 | 190,000 | 32.516 | 50,000 | 0.023 | 140,000 | 0.027 |
| 14/05/2026 | 0.030 | 423.600 | 1,250,000 | 32.653 | 1,000,000 | 0.034 | ||
| 13/05/2026 | 0.030 | 423.800 | 270,000 | 32.450 | 270,000 | 0.029 | ||
| 12/05/2026 | 0.031 | 423.800 | 1,270,000 | 32.603 | 1,000,000 | 0.035 | 270,000 | 0.031 |
| 11/05/2026 | 0.034 | 425.400 | 0 | 32.811 | ||||
| 08/05/2026 | 0.034 | 424.200 | 710,000 | 32.648 | 390,000 | 0.033 | 320,000 | 0.033 |
| 07/05/2026 | 0.036 | 427.000 | 1,040,000 | 32.301 | 1,040,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
