25155 錦欣華泰六十購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.037 | 2.270 | 200,000 | 61.389 | 200,000 | 0.037 | ||
| 03/06/2026 | 0.041 | 2.320 | 625,000 | 60.415 | 625,000 | 0.041 | ||
| 02/06/2026 | 0.044 | 2.340 | 125,000 | 60.335 | 125,000 | 0.047 | ||
| 01/06/2026 | 0.046 | 2.350 | 2,814,500 | 60.342 | 2,240,000 | 0.042 | 574,500 | 0.043 |
| 29/05/2026 | 0.031 | 2.240 | 440,000 | 58.667 | 400,000 | 0.030 | 40,000 | 0.034 |
| 28/05/2026 | 0.022 | 2.160 | 1,200,000 | 57.466 | 1,200,000 | 0.021 | ||
| 27/05/2026 | 0.025 | 2.170 | 4,000 | 58.396 | 4,000 | 0.027 | ||
| 26/05/2026 | 0.032 | 2.230 | 0 | 58.821 | ||||
| 22/05/2026 | 0.035 | 2.260 | 1,503,000 | 57.854 | 1,503,000 | 0.035 | ||
| 21/05/2026 | 0.039 | 2.290 | 3,300,000 | 57.876 | 3,300,000 | 0.041 | ||
| 20/05/2026 | 0.041 | 2.300 | 602,000 | 57.957 | 600,000 | 0.040 | 2,000 | 0.043 |
| 19/05/2026 | 0.049 | 2.350 | 400,000 | 58.253 | 200,000 | 0.048 | 200,000 | 0.048 |
| 18/05/2026 | 0.048 | 2.340 | 3,200,000 | 58.147 | 3,100,000 | 0.045 | 100,000 | 0.046 |
| 15/05/2026 | 0.052 | 2.380 | 2,100,000 | 57.020 | 1,600,000 | 0.058 | 500,000 | 0.055 |
| 14/05/2026 | 0.059 | 2.400 | 2,000 | 58.001 | 2,000 | 0.056 | ||
| 13/05/2026 | 0.058 | 2.390 | 1,460,000 | 57.942 | 1,460,000 | 0.058 | ||
| 12/05/2026 | 0.058 | 2.370 | 1,800,000 | 58.678 | 1,800,000 | 0.062 | ||
| 11/05/2026 | 0.064 | 2.420 | 30,000 | 57.939 | 30,000 | 0.063 | ||
| 08/05/2026 | 0.065 | 2.410 | 430,000 | 58.037 | 430,000 | 0.064 | ||
| 07/05/2026 | 0.065 | 2.380 | 410,000 | 59.162 | 190,000 | 0.069 | 220,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
