25156 網易華泰六十購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.060 | 183.800 | 2,200,000 | 44.754 | 1,260,000 | 0.062 | 940,000 | 0.061 |
| 17/04/2026 | 0.054 | 182.300 | 2,700,000 | 43.586 | 1,350,000 | 0.060 | 1,350,000 | 0.062 |
| 16/04/2026 | 0.068 | 186.600 | 6,010,000 | 44.733 | 2,900,000 | 0.065 | 3,110,000 | 0.066 |
| 15/04/2026 | 0.052 | 177.700 | 1,540,000 | 45.300 | 770,000 | 0.055 | 770,000 | 0.055 |
| 14/04/2026 | 0.048 | 175.300 | 1,200,000 | 45.390 | 600,000 | 0.053 | 600,000 | 0.053 |
| 13/04/2026 | 0.049 | 175.700 | 1,020,000 | 45.351 | 510,000 | 0.050 | 510,000 | 0.050 |
| 10/04/2026 | 0.055 | 178.400 | 2,040,000 | 45.248 | 900,000 | 0.058 | 1,020,000 | 0.058 |
| 09/04/2026 | 0.054 | 177.000 | 2,560,000 | 45.614 | 1,280,000 | 0.060 | 1,280,000 | 0.061 |
| 08/04/2026 | 0.062 | 178.600 | 3,060,000 | 46.844 | 1,630,000 | 0.062 | 1,430,000 | 0.063 |
| 02/04/2026 | 0.055 | 174.800 | 1,940,000 | 46.307 | 970,000 | 0.058 | 970,000 | 0.057 |
| 01/04/2026 | 0.059 | 176.100 | 3,040,000 | 46.583 | 1,520,000 | 0.060 | 1,520,000 | 0.059 |
| 31/03/2026 | 0.052 | 170.500 | 3,000,000 | 47.562 | 1,300,000 | 0.056 | 1,500,000 | 0.056 |
| 30/03/2026 | 0.054 | 172.400 | 1,940,000 | 46.988 | 970,000 | 0.054 | 970,000 | 0.055 |
| 27/03/2026 | 0.059 | 173.100 | 2,100,000 | 47.655 | 1,050,000 | 0.062 | 1,050,000 | 0.063 |
| 26/03/2026 | 0.061 | 171.800 | 440,000 | 48.805 | 220,000 | 0.067 | 220,000 | 0.066 |
| 25/03/2026 | 0.067 | 176.300 | 1,800,000 | 47.767 | 900,000 | 0.073 | 900,000 | 0.074 |
| 24/03/2026 | 0.068 | 177.100 | 1,760,000 | 47.413 | 880,000 | 0.066 | 880,000 | 0.066 |
| 23/03/2026 | 0.066 | 175.800 | 3,810,000 | 47.510 | 2,000,000 | 0.066 | 1,810,000 | 0.066 |
| 20/03/2026 | 0.079 | 182.400 | 2,210,000 | 46.650 | 1,060,000 | 0.082 | 1,150,000 | 0.082 |
| 19/03/2026 | 0.085 | 183.300 | 1,280,000 | 47.389 | 640,000 | 0.089 | 640,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
