25165 贛鋒摩通六七沽Ａ (認沽證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.219 | 59.100 | 0 | 77.991 | ||||
| 04/03/2026 | 0.219 | 59.250 | 960,000 | 78.146 | 450,000 | 0.219 | 460,000 | 0.218 |
| 03/03/2026 | 0.220 | 59.150 | 240,000 | 77.994 | 120,000 | 0.179 | 120,000 | 0.179 |
| 02/03/2026 | 0.173 | 66.350 | 20,000 | 78.607 | 20,000 | 0.175 | ||
| 27/02/2026 | 0.160 | 68.800 | 0 | 78.280 | ||||
| 26/02/2026 | 0.160 | 68.900 | 24,540,000 | 78.222 | 12,260,000 | 0.156 | 12,280,000 | 0.156 |
| 25/02/2026 | 0.167 | 67.500 | 300,000 | 77.661 | 150,000 | 0.165 | 150,000 | 0.165 |
| 24/02/2026 | 0.176 | 66.400 | 100,000 | 78.298 | 50,000 | 0.185 | 50,000 | 0.187 |
| 23/02/2026 | 0.177 | 66.500 | 32,150,000 | 78.589 | 16,070,000 | 0.179 | 16,070,000 | 0.179 |
| 20/02/2026 | 0.211 | 61.300 | 100,000 | 77.787 | 50,000 | 0.211 | 50,000 | 0.211 |
| 16/02/2026 | 0.199 | 63.300 | 20,180,000 | 77.488 | 10,090,000 | 0.196 | 10,090,000 | 0.196 |
| 13/02/2026 | 0.220 | 60.500 | 860,000 | 77.268 | 430,000 | 0.218 | 430,000 | 0.215 |
| 12/02/2026 | 0.208 | 62.550 | 0 | 77.868 | ||||
| 11/02/2026 | 0.218 | 61.200 | 25,280,000 | 77.827 | 12,640,000 | 0.221 | 12,640,000 | 0.221 |
| 10/02/2026 | 0.241 | 58.200 | 0 | 77.726 | ||||
| 09/02/2026 | 0.241 | 58.400 | 0 | 78.025 | ||||
| 06/02/2026 | 0.250 | 57.300 | 220,000 | 77.477 | 110,000 | 0.246 | 110,000 | 0.249 |
| 05/02/2026 | 0.260 | 55.900 | 0 | 76.754 | ||||
| 04/02/2026 | 0.232 | 59.850 | 980,000 | 77.631 | 490,000 | 0.227 | 490,000 | 0.227 |
| 03/02/2026 | 62.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
