25170 恒指國君六六沽Ａ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.065 | 26,487.480 | 0 | 27.013 | ||||
| 20/04/2026 | 0.072 | 26,361.070 | 0 | 27.285 | ||||
| 17/04/2026 | 0.084 | 26,160.330 | 0 | 27.480 | ||||
| 16/04/2026 | 0.075 | 26,394.260 | 30,000 | 27.270 | 30,000 | 0.083 | ||
| 15/04/2026 | 0.095 | 25,947.320 | 0 | 27.424 | ||||
| 14/04/2026 | 0.100 | 25,872.320 | 20,000 | 27.413 | 20,000 | 0.103 | ||
| 13/04/2026 | 0.114 | 25,660.850 | 0 | 27.871 | ||||
| 10/04/2026 | 0.105 | 25,893.540 | 10,000 | 27.642 | 10,000 | 0.105 | ||
| 09/04/2026 | 0.113 | 25,752.400 | 0 | 27.684 | ||||
| 08/04/2026 | 0.107 | 25,893.020 | 0 | 27.528 | ||||
| 02/04/2026 | 0.159 | 25,116.530 | 100,000 | 28.127 | 100,000 | 0.159 | ||
| 01/04/2026 | 0.149 | 25,294.030 | 100,000 | 27.978 | 100,000 | 0.149 | ||
| 31/03/2026 | 0.182 | 24,788.140 | 500,000 | 28.101 | 250,000 | 0.188 | 250,000 | 0.185 |
| 30/03/2026 | 0.184 | 24,750.790 | 0 | 27.872 | ||||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 27.786 | ||||
| 26/03/2026 | 0.183 | 24,856.430 | 0 | 28.052 | ||||
| 25/03/2026 | 0.155 | 25,335.950 | 0 | 28.025 | ||||
| 24/03/2026 | 0.170 | 25,063.710 | 0 | 27.767 | ||||
| 23/03/2026 | 0.216 | 24,382.470 | 5,700,000 | 27.789 | 2,370,000 | 0.201 | 2,380,000 | 0.198 |
| 20/03/2026 | 0.144 | 25,277.320 | 0 | 25.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
