25173 阿里瑞銀六七購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 126.300 | 7,920,000 | 47.401 | 910,000 | 0.013 | 6,650,000 | 0.013 |
| 04/03/2026 | 0.015 | 129.900 | 19,820,000 | 46.911 | 7,820,000 | 0.015 | 4,140,000 | 0.015 |
| 03/03/2026 | 0.019 | 134.800 | 12,980,000 | 45.704 | 4,340,000 | 0.021 | 6,990,000 | 0.021 |
| 02/03/2026 | 0.021 | 136.400 | 21,630,000 | 45.502 | 1,640,000 | 0.023 | 18,370,000 | 0.023 |
| 27/02/2026 | 0.032 | 142.900 | 303,900,000 | 45.493 | 146,120,000 | 0.032 | 155,000,000 | 0.032 |
| 26/02/2026 | 0.033 | 143.000 | 8,650,000 | 45.684 | 1,510,000 | 0.036 | 4,670,000 | 0.037 |
| 25/02/2026 | 0.045 | 148.300 | 8,830,000 | 46.084 | 2,290,000 | 0.047 | 6,040,000 | 0.047 |
| 24/02/2026 | 0.046 | 148.000 | 1,126,810,000 | 46.512 | 562,380,000 | 0.047 | 563,380,000 | 0.047 |
| 23/02/2026 | 0.056 | 152.200 | 21,480,000 | 46.313 | 11,060,000 | 0.056 | 7,040,000 | 0.057 |
| 20/02/2026 | 0.047 | 147.100 | 377,440,000 | 46.932 | 186,350,000 | 0.051 | 189,850,000 | 0.051 |
| 16/02/2026 | 0.070 | 154.700 | 23,590,000 | 47.402 | 10,510,000 | 0.066 | 11,830,000 | 0.066 |
| 13/02/2026 | 0.075 | 155.400 | 1,084,740,000 | 47.764 | 539,320,000 | 0.075 | 543,910,000 | 0.075 |
| 12/02/2026 | 0.085 | 158.600 | 791,000,000 | 47.591 | 392,530,000 | 0.080 | 397,280,000 | 0.080 |
| 11/02/2026 | 0.091 | 160.100 | 25,680,000 | 47.704 | 12,950,000 | 0.095 | 12,180,000 | 0.095 |
| 10/02/2026 | 0.093 | 160.500 | 30,350,000 | 47.725 | 15,500,000 | 0.094 | 12,570,000 | 0.094 |
| 09/02/2026 | 0.085 | 157.900 | 28,440,000 | 47.728 | 11,990,000 | 0.086 | 15,600,000 | 0.086 |
| 06/02/2026 | 0.077 | 155.000 | 33,980,000 | 47.523 | 16,210,000 | 0.076 | 15,840,000 | 0.076 |
| 05/02/2026 | 0.090 | 159.600 | 53,150,000 | 46.887 | 25,340,000 | 0.084 | 26,020,000 | 0.083 |
| 04/02/2026 | 0.091 | 159.500 | 39,250,000 | 47.084 | 18,940,000 | 0.091 | 18,710,000 | 0.091 |
| 03/02/2026 | 0.096 | 161.000 | 60,560,000 | 46.850 | 28,030,000 | 0.093 | 26,520,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
