25174 騰訊中銀六九購Ｂ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.039 | 522.500 | 2,000,000 | 37.914 | 1,000,000 | 0.033 | ||
| 17/04/2026 | 0.032 | 510.500 | 770,000 | 37.815 | 450,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 517.000 | 330,000 | 36.965 | ||||
| 15/04/2026 | 0.026 | 499.000 | 1,350,000 | 37.754 | 1,000,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 493.200 | 30,000 | 36.750 | ||||
| 13/04/2026 | 0.020 | 490.000 | 100,000 | 37.093 | ||||
| 10/04/2026 | 0.024 | 504.500 | 130,000 | 35.910 | ||||
| 09/04/2026 | 0.027 | 508.500 | 1,240,000 | 36.036 | 1,090,000 | 0.030 | ||
| 08/04/2026 | 0.028 | 508.000 | 420,000 | 36.283 | ||||
| 02/04/2026 | 0.025 | 489.200 | 570,000 | 37.535 | ||||
| 01/04/2026 | 0.029 | 496.600 | 190,000 | 37.423 | ||||
| 31/03/2026 | 0.026 | 484.000 | 520,000 | 38.351 | ||||
| 30/03/2026 | 0.027 | 481.600 | 920,000 | 38.863 | ||||
| 27/03/2026 | 0.030 | 493.400 | 3,560,000 | 37.611 | 820,000 | 0.030 | ||
| 26/03/2026 | 0.033 | 495.600 | 170,000 | 37.900 | ||||
| 25/03/2026 | 0.035 | 505.500 | 250,000 | 36.818 | ||||
| 24/03/2026 | 0.036 | 514.000 | 3,030,000 | 35.686 | ||||
| 23/03/2026 | 0.031 | 498.400 | 2,630,000 | 36.698 | 1,000,000 | 0.030 | ||
| 20/03/2026 | 0.035 | 508.000 | 830,000 | 35.937 | ||||
| 19/03/2026 | 0.037 | 513.000 | 6,480,000 | 35.438 | 3,570,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
