25174 騰訊中銀六九購Ｂ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.030 | 502.000 | 4,100,000 | 34.147 | 3,870,000 | 0.030 | ||
| 04/03/2026 | 0.035 | 506.000 | 11,830,000 | 34.587 | 5,150,000 | 0.036 | 5,840,000 | 0.033 |
| 03/03/2026 | 0.038 | 510.500 | 4,130,000 | 34.473 | 1,200,000 | 0.045 | ||
| 02/03/2026 | 0.039 | 514.000 | 12,410,000 | 34.101 | 1,710,000 | 0.039 | 8,490,000 | 0.037 |
| 27/02/2026 | 0.042 | 518.000 | 4,040,000 | 33.851 | 3,540,000 | 0.046 | ||
| 26/02/2026 | 0.041 | 512.000 | 420,000 | 34.404 | 100,000 | 0.040 | ||
| 25/02/2026 | 0.047 | 522.500 | 150,000 | 33.919 | 120,000 | 0.050 | ||
| 24/02/2026 | 0.046 | 520.000 | 12,670,000 | 33.987 | 10,600,000 | 0.046 | ||
| 23/02/2026 | 0.060 | 538.000 | 7,520,000 | 33.533 | 6,680,000 | 0.060 | ||
| 20/02/2026 | 0.049 | 522.000 | 2,610,000 | 33.886 | 1,120,000 | 0.049 | ||
| 16/02/2026 | 0.061 | 533.000 | 2,840,000 | 33.813 | 2,320,000 | 0.061 | ||
| 13/02/2026 | 0.064 | 532.000 | 3,480,000 | 34.116 | 2,030,000 | 0.064 | 100,000 | 0.067 |
| 12/02/2026 | 0.070 | 535.500 | 10,210,000 | 34.322 | 2,390,000 | 0.069 | 6,940,000 | 0.072 |
| 11/02/2026 | 0.084 | 548.000 | 3,130,000 | 34.133 | 1,530,000 | 0.087 | 1,000,000 | 0.086 |
| 10/02/2026 | 0.090 | 551.000 | 9,750,000 | 34.298 | 970,000 | 0.107 | 7,350,000 | 0.092 |
| 09/02/2026 | 0.104 | 560.000 | 11,310,000 | 34.352 | 4,340,000 | 0.104 | 4,970,000 | 0.102 |
| 06/02/2026 | 0.099 | 547.500 | 8,070,000 | 35.423 | 2,860,000 | 0.105 | 2,830,000 | 0.103 |
| 05/02/2026 | 0.115 | 558.500 | 10,860,000 | 35.304 | 4,790,000 | 0.100 | 4,110,000 | 0.105 |
| 04/02/2026 | 0.112 | 558.000 | 21,580,000 | 35.018 | 6,260,000 | 0.113 | 13,230,000 | 0.113 |
| 03/02/2026 | 0.138 | 581.000 | 142,690,000 | 33.807 | 61,960,000 | 0.159 | 68,000,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
