25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.183 -0.006 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.189 | 78.600 | 2,160,000 | 45.088 | 1,010,000 | 0.191 | 1,100,000 | 0.193 |
| 03/06/2026 | 0.179 | 80.400 | 4,785,000 | 45.902 | 2,250,000 | 0.176 | 2,015,000 | 0.171 |
| 02/06/2026 | 0.149 | 85.500 | 11,790,000 | 47.016 | 4,525,000 | 0.158 | 4,725,000 | 0.158 |
| 01/06/2026 | 0.195 | 78.250 | 29,495,000 | 45.532 | 14,320,000 | 0.207 | 14,410,000 | 0.207 |
| 29/05/2026 | 0.237 | 73.450 | 6,500,000 | 45.046 | 3,005,000 | 0.233 | 2,925,000 | 0.238 |
| 28/05/2026 | 0.237 | 73.300 | 5,220,000 | 44.622 | 2,500,000 | 0.230 | 2,380,000 | 0.227 |
| 27/05/2026 | 0.192 | 77.700 | 3,645,000 | 43.401 | 1,555,000 | 0.189 | 1,720,000 | 0.189 |
| 26/05/2026 | 0.186 | 78.800 | 6,180,000 | 44.031 | 3,115,000 | 0.186 | 2,885,000 | 0.190 |
| 22/05/2026 | 0.163 | 81.350 | 1,985,000 | 42.932 | 845,000 | 0.162 | 715,000 | 0.163 |
| 21/05/2026 | 0.157 | 82.100 | 30,030,000 | 42.716 | 14,995,000 | 0.146 | 15,000,000 | 0.146 |
| 20/05/2026 | 0.153 | 82.850 | 4,255,000 | 42.893 | 1,605,000 | 0.156 | 1,795,000 | 0.155 |
| 19/05/2026 | 0.153 | 83.050 | 7,330,000 | 43.151 | 3,360,000 | 0.159 | 3,480,000 | 0.159 |
| 18/05/2026 | 0.165 | 82.150 | 32,900,000 | 44.279 | 16,000,000 | 0.168 | 15,890,000 | 0.168 |
| 15/05/2026 | 0.163 | 82.700 | 4,690,000 | 44.401 | 1,995,000 | 0.158 | 1,710,000 | 0.157 |
| 14/05/2026 | 0.145 | 85.700 | 16,180,000 | 44.667 | 7,275,000 | 0.140 | 7,670,000 | 0.139 |
| 13/05/2026 | 0.136 | 87.600 | 4,340,000 | 45.082 | 2,050,000 | 0.141 | 1,990,000 | 0.144 |
| 12/05/2026 | 0.154 | 84.150 | 4,490,000 | 44.145 | 1,645,000 | 0.154 | 1,705,000 | 0.154 |
| 11/05/2026 | 0.157 | 84.350 | 4,625,000 | 44.959 | 2,065,000 | 0.165 | 1,955,000 | 0.167 |
| 08/05/2026 | 0.160 | 84.050 | 3,185,000 | 44.904 | 1,590,000 | 0.162 | 1,160,000 | 0.164 |
| 07/05/2026 | 0.160 | 84.250 | 19,320,000 | 45.089 | 9,575,000 | 0.159 | 9,695,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
