25187 百度摩利六七購Ｂ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.040 | 115.900 | 4,855,000 | 59.707 | 2,425,000 | 0.044 | 2,430,000 | 0.044 |
| 04/03/2026 | 0.037 | 115.000 | 7,710,000 | 59.102 | 3,792,500 | 0.035 | 3,717,500 | 0.035 |
| 03/03/2026 | 0.038 | 117.300 | 6,215,000 | 57.456 | 3,072,500 | 0.044 | 3,142,500 | 0.044 |
| 02/03/2026 | 0.041 | 118.500 | 5,975,000 | 57.386 | 2,922,500 | 0.043 | 2,887,500 | 0.044 |
| 27/02/2026 | 0.058 | 123.700 | 3,745,000 | 57.935 | 1,922,500 | 0.059 | 1,822,500 | 0.058 |
| 26/02/2026 | 0.058 | 123.400 | 3,715,000 | 57.978 | 1,772,500 | 0.065 | 1,912,500 | 0.066 |
| 25/02/2026 | 0.074 | 128.900 | 6,557,500 | 57.480 | 3,265,000 | 0.082 | 3,280,000 | 0.083 |
| 24/02/2026 | 0.082 | 129.700 | 7,050,000 | 58.463 | 3,452,500 | 0.079 | 3,407,500 | 0.080 |
| 23/02/2026 | 0.095 | 133.200 | 11,412,500 | 58.202 | 5,730,000 | 0.095 | 5,462,500 | 0.094 |
| 20/02/2026 | 0.082 | 129.000 | 11,805,000 | 58.273 | 5,330,000 | 0.087 | 5,627,500 | 0.087 |
| 16/02/2026 | 0.117 | 137.600 | 7,985,000 | 57.513 | 3,892,500 | 0.110 | 3,892,500 | 0.109 |
| 13/02/2026 | 0.112 | 135.800 | 14,470,000 | 57.531 | 6,737,500 | 0.109 | 6,785,000 | 0.108 |
| 12/02/2026 | 0.135 | 140.100 | 8,125,000 | 57.843 | 3,822,500 | 0.136 | 3,825,000 | 0.136 |
| 11/02/2026 | 0.160 | 144.300 | 6,137,500 | 58.136 | 2,890,000 | 0.161 | 2,892,500 | 0.160 |
| 10/02/2026 | 0.158 | 143.400 | 9,742,500 | 58.427 | 4,797,500 | 0.168 | 4,795,000 | 0.168 |
| 09/02/2026 | 0.152 | 142.200 | 16,477,500 | 58.323 | 8,172,500 | 0.152 | 8,127,500 | 0.151 |
| 06/02/2026 | 0.125 | 137.800 | 5,052,500 | 57.003 | 3,192,500 | 0.123 | 1,055,000 | 0.126 |
| 05/02/2026 | 0.134 | 140.900 | 38,615,000 | 55.826 | 16,467,500 | 0.124 | 18,045,000 | 0.123 |
| 04/02/2026 | 0.119 | 137.200 | 19,645,000 | 56.113 | 8,910,000 | 0.126 | 9,455,000 | 0.125 |
| 03/02/2026 | 0.139 | 141.400 | 48,670,000 | 55.864 | 23,142,500 | 0.138 | 23,185,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
