25187 百度摩利六七購Ｂ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.028 | 124.600 | 0 | 59.419 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 59.659 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 59.517 | ||||
| 16/04/2026 | 0.029 | 123.300 | 37,500 | 59.493 | 37,500 | 0.021 | ||
| 15/04/2026 | 0.017 | 114.500 | 75,000 | 59.866 | 75,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 59.419 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 62.169 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 60.313 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 60.794 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 59.636 | ||||
| 02/04/2026 | 0.014 | 108.800 | 0 | 58.829 | ||||
| 01/04/2026 | 0.014 | 109.600 | 0 | 57.946 | ||||
| 31/03/2026 | 0.014 | 105.700 | 0 | 60.800 | ||||
| 30/03/2026 | 0.014 | 105.600 | 0 | 60.622 | ||||
| 27/03/2026 | 0.017 | 108.400 | 640,000 | 59.792 | 320,000 | 0.016 | 320,000 | 0.017 |
| 26/03/2026 | 0.019 | 109.400 | 0 | 60.034 | ||||
| 25/03/2026 | 0.023 | 112.000 | 205,000 | 60.010 | 102,500 | 0.024 | 102,500 | 0.024 |
| 24/03/2026 | 0.024 | 112.600 | 260,000 | 59.789 | 130,000 | 0.021 | 130,000 | 0.021 |
| 23/03/2026 | 0.022 | 109.800 | 1,837,500 | 60.723 | 915,000 | 0.022 | 905,000 | 0.022 |
| 20/03/2026 | 0.032 | 115.600 | 500,000 | 60.188 | 250,000 | 0.034 | 250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
