25192 紫國星展六十購Ｂ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.076 | 177.500 | 0 | 63.553 | ||||
| 17/04/2026 | 0.074 | 174.900 | 700,000 | 63.948 | 300,000 | 0.072 | 400,000 | 0.072 |
| 16/04/2026 | 0.095 | 181.400 | 0 | 65.583 | ||||
| 15/04/2026 | 0.097 | 179.200 | 0 | 67.196 | ||||
| 14/04/2026 | 0.101 | 181.800 | 0 | 66.554 | ||||
| 13/04/2026 | 0.104 | 183.000 | 0 | 66.391 | ||||
| 10/04/2026 | 0.106 | 183.000 | 100,000 | 66.339 | 100,000 | 0.107 | ||
| 09/04/2026 | 0.112 | 185.000 | 0 | 66.379 | ||||
| 08/04/2026 | 0.123 | 190.100 | 0 | 65.686 | ||||
| 02/04/2026 | 0.096 | 176.100 | 0 | 66.628 | ||||
| 01/04/2026 | 0.107 | 182.100 | 0 | 65.615 | ||||
| 31/03/2026 | 0.088 | 174.100 | 600,000 | 65.442 | 300,000 | 0.086 | 300,000 | 0.088 |
| 30/03/2026 | 0.098 | 178.000 | 0 | 65.535 | ||||
| 27/03/2026 | 0.088 | 172.000 | 0 | 65.994 | ||||
| 26/03/2026 | 0.083 | 168.500 | 0 | 66.523 | ||||
| 25/03/2026 | 0.116 | 182.300 | 100,000 | 66.401 | 100,000 | 0.153 | ||
| 24/03/2026 | 0.108 | 180.100 | 660,000 | 65.668 | 330,000 | 0.102 | 330,000 | 0.103 |
| 23/03/2026 | 0.086 | 169.900 | 3,120,000 | 65.992 | 1,560,000 | 0.083 | 1,560,000 | 0.082 |
| 20/03/2026 | 0.092 | 176.100 | 0 | 63.548 | ||||
| 19/03/2026 | 0.079 | 166.900 | 8,480,000 | 65.209 | 4,240,000 | 0.090 | 4,240,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
