25194 Ｓ金星展六七沽Ａ (認沽證)
按盤價 
0.295 +0.099 (+50.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.196 | 3,208.000 | 0 | 30.785 | ||||
| 04/06/2026 | 0.198 | 3,208.000 | 0 | 30.699 | ||||
| 03/06/2026 | 0.202 | 3,220.000 | 50,000 | 31.879 | 50,000 | 0.200 | ||
| 02/06/2026 | 0.164 | 3,268.000 | 0 | 31.039 | ||||
| 01/06/2026 | 0.181 | 3,240.000 | 50,000 | 30.535 | 50,000 | 0.169 | ||
| 29/05/2026 | 0.180 | 3,247.000 | 0 | 30.121 | ||||
| 28/05/2026 | 0.260 | 3,148.000 | 1,000 | 30.064 | 1,000 | 0.250 | ||
| 27/05/2026 | 0.207 | 3,228.000 | 0 | 31.055 | ||||
| 26/05/2026 | 0.180 | 3,256.000 | 0 | 30.024 | ||||
| 22/05/2026 | 0.199 | 3,280.000 | 0 | 32.719 | ||||
| 21/05/2026 | 0.202 | 3,248.000 | 1,000 | 30.538 | 1,000 | 0.202 | ||
| 20/05/2026 | 0.227 | 3,225.000 | 26,500 | 31.155 | 26,500 | 0.231 | ||
| 19/05/2026 | 0.189 | 3,275.000 | 10,000 | 30.630 | 10,000 | 0.184 | ||
| 18/05/2026 | 0.197 | 3,266.000 | 1,000 | 30.612 | 1,000 | 0.202 | ||
| 15/05/2026 | 0.192 | 3,287.000 | 0 | 30.825 | ||||
| 14/05/2026 | 0.145 | 3,369.000 | 0 | 30.610 | ||||
| 13/05/2026 | 0.145 | 3,381.000 | 0 | 31.049 | ||||
| 12/05/2026 | 0.147 | 3,377.000 | 100,000 | 30.772 | 100,000 | 0.143 | ||
| 11/05/2026 | 0.160 | 3,365.000 | 0 | 31.273 | ||||
| 08/05/2026 | 0.152 | 3,398.000 | 450,000 | 31.578 | 450,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
