25194 Ｓ金星展六七沽Ａ (認沽證)
按盤價 
0.164 -0.001 (-0.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.165 | 3,456.000 | 0 | 32.232 | ||||
| 17/04/2026 | 0.171 | 3,439.000 | 0 | 31.550 | ||||
| 16/04/2026 | 0.161 | 3,460.000 | 0 | 31.387 | ||||
| 15/04/2026 | 0.169 | 3,462.000 | 0 | 32.057 | ||||
| 14/04/2026 | 0.184 | 3,436.000 | 0 | 32.032 | ||||
| 13/04/2026 | 0.201 | 3,391.000 | 0 | 31.312 | ||||
| 10/04/2026 | 0.201 | 3,417.000 | 0 | 32.053 | ||||
| 09/04/2026 | 0.213 | 3,402.000 | 20,000 | 32.238 | 20,000 | 0.213 | ||
| 08/04/2026 | 0.179 | 3,463.000 | 70,000 | 31.808 | 50,000 | 0.179 | 20,000 | 0.179 |
| 02/04/2026 | 0.250 | 3,340.000 | 852,000 | 31.272 | 2,000 | 0.250 | 850,000 | 0.234 |
| 01/04/2026 | 0.229 | 3,393.000 | 0 | 31.951 | ||||
| 31/03/2026 | 0.290 | 3,288.000 | 1,500 | 31.448 | 1,500 | 0.275 | ||
| 30/03/2026 | 0.320 | 3,255.000 | 9,000 | 31.800 | 4,000 | 0.325 | 5,000 | 0.350 |
| 27/03/2026 | 0.365 | 3,192.000 | 40,000 | 31.135 | 40,000 | 0.356 | ||
| 26/03/2026 | 0.370 | 3,195.000 | 64,000 | 31.544 | 44,000 | 0.356 | ||
| 25/03/2026 | 0.330 | 3,261.000 | 0 | 32.200 | ||||
| 24/03/2026 | 0.395 | 3,170.000 | 133,000 | 31.666 | 113,000 | 0.431 | 20,000 | 0.465 |
| 23/03/2026 | 0.540 | 3,052.000 | 187,000 | 34.082 | 179,500 | 0.401 | 7,500 | 0.444 |
| 20/03/2026 | 0.255 | 3,399.000 | 13,252,000 | 32.692 | 6,621,500 | 0.250 | 6,588,000 | 0.248 |
| 19/03/2026 | 0.246 | 3,402.000 | 32,987,000 | 32.024 | 16,724,500 | 0.206 | 16,187,500 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
