| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 4.290 | 0 | 143.061 | ||||
| 17/07/2026 | 0.013 | 4.260 | 0 | 123.813 | ||||
| 16/07/2026 | 0.013 | 4.240 | 0 | 119.736 | ||||
| 15/07/2026 | 0.013 | 4.140 | 0 | 120.825 | ||||
| 14/07/2026 | 0.013 | 4.190 | 0 | 113.614 | ||||
| 13/07/2026 | 0.013 | 4.090 | 0 | 115.196 | ||||
| 10/07/2026 | 0.013 | 4.060 | 0 | 106.642 | ||||
| 09/07/2026 | 0.013 | 4.090 | 0 | 102.306 | ||||
| 08/07/2026 | 0.013 | 4.100 | 0 | 99.230 | ||||
| 07/07/2026 | 0.013 | 4.080 | 0 | 97.766 | ||||
| 06/07/2026 | 0.013 | 4.100 | 0 | 94.587 | ||||
| 03/07/2026 | 0.013 | 4.070 | 0 | 89.973 | ||||
| 02/07/2026 | 0.013 | 4.020 | 0 | 90.339 | ||||
| 30/06/2026 | 0.013 | 4.000 | 0 | 87.864 | ||||
| 29/06/2026 | 0.013 | 4.080 | 0 | 83.104 | ||||
| 26/06/2026 | 0.013 | 4.070 | 0 | 79.457 | ||||
| 25/06/2026 | 0.013 | 4.100 | 0 | 77.128 | ||||
| 24/06/2026 | 0.013 | 4.150 | 0 | 74.154 | ||||
| 23/06/2026 | 0.013 | 4.110 | 0 | 74.506 | ||||
| 22/06/2026 | 0.013 | 4.160 | 0 | 71.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF