25200 老鋪摩通六七沽Ａ (認沽證)
按盤價 
0.260 +0.027 (+11.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.233 | 631.500 | 0 | 69.076 | ||||
| 20/04/2026 | 0.233 | 633.500 | 0 | 69.536 | ||||
| 17/04/2026 | 0.233 | 632.000 | 0 | 67.984 | ||||
| 16/04/2026 | 0.214 | 655.000 | 80,000 | 68.947 | 40,000 | 0.211 | 40,000 | 0.206 |
| 15/04/2026 | 0.200 | 673.000 | 10,000 | 69.436 | 10,000 | 0.208 | ||
| 14/04/2026 | 0.240 | 630.000 | 0 | 68.757 | ||||
| 13/04/2026 | 0.246 | 628.000 | 0 | 69.949 | ||||
| 10/04/2026 | 0.223 | 654.000 | 30,000 | 69.853 | 15,000 | 0.213 | 15,000 | 0.212 |
| 09/04/2026 | 0.231 | 645.500 | 0 | 69.555 | ||||
| 08/04/2026 | 0.224 | 657.500 | 0 | 70.673 | ||||
| 02/04/2026 | 0.245 | 638.000 | 0 | 69.867 | ||||
| 01/04/2026 | 0.235 | 650.500 | 20,000 | 70.231 | 20,000 | 0.238 | ||
| 31/03/2026 | 0.270 | 625.500 | 0 | 73.823 | ||||
| 30/03/2026 | 0.270 | 617.500 | 0 | 70.633 | ||||
| 27/03/2026 | 0.270 | 617.000 | 60,000 | 69.632 | 40,000 | 0.270 | 20,000 | 0.270 |
| 26/03/2026 | 0.280 | 618.500 | 125,000 | 73.470 | 100,000 | 0.275 | 25,000 | 0.272 |
| 25/03/2026 | 0.255 | 647.000 | 200,000 | 74.005 | 100,000 | 0.243 | 100,000 | 0.234 |
| 24/03/2026 | 0.255 | 648.500 | 205,000 | 76.302 | 55,000 | 0.291 | 150,000 | 0.297 |
| 23/03/2026 | 0.350 | 558.500 | 85,000 | 77.485 | 45,000 | 0.353 | 40,000 | 0.335 |
| 20/03/2026 | 0.285 | 611.000 | 0 | 73.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
