25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.390 | 142.900 | 705,000 | 39.388 | 375,000 | 0.404 | 330,000 | 0.402 |
| 04/03/2026 | 0.350 | 139.500 | 1,600,000 | 39.087 | 847,500 | 0.327 | 752,500 | 0.331 |
| 03/03/2026 | 0.370 | 142.800 | 960,000 | 37.305 | 505,000 | 0.397 | 455,000 | 0.396 |
| 02/03/2026 | 0.390 | 145.000 | 627,500 | 36.701 | 355,000 | 0.391 | 272,500 | 0.397 |
| 27/02/2026 | 0.410 | 146.000 | 2,120,000 | 37.282 | 1,327,500 | 0.395 | 750,000 | 0.384 |
| 26/02/2026 | 0.305 | 136.300 | 5,807,500 | 37.439 | 2,860,000 | 0.339 | 2,932,500 | 0.340 |
| 25/02/2026 | 0.310 | 136.400 | 10,647,500 | 37.783 | 5,225,000 | 0.337 | 5,072,500 | 0.338 |
| 24/02/2026 | 0.340 | 139.300 | 180,000 | 37.593 | 120,000 | 0.341 | 60,000 | 0.337 |
| 23/02/2026 | 0.355 | 140.000 | 515,000 | 38.275 | 247,500 | 0.357 | 267,500 | 0.361 |
| 20/02/2026 | 0.305 | 135.700 | 345,000 | 37.626 | 137,500 | 0.310 | 207,500 | 0.310 |
| 16/02/2026 | 0.290 | 134.700 | 447,500 | 36.847 | 175,000 | 0.289 | 272,500 | 0.289 |
| 13/02/2026 | 0.285 | 133.700 | 35,000 | 37.158 | 15,000 | 0.287 | 20,000 | 0.285 |
| 12/02/2026 | 0.285 | 133.500 | 262,500 | 37.297 | 192,500 | 0.275 | 70,000 | 0.273 |
| 11/02/2026 | 0.255 | 129.800 | 2,697,500 | 37.776 | 1,367,500 | 0.250 | 1,330,000 | 0.249 |
| 10/02/2026 | 0.245 | 129.000 | 17,515,000 | 37.453 | 8,712,500 | 0.240 | 8,795,000 | 0.239 |
| 09/02/2026 | 0.270 | 131.500 | 3,995,000 | 37.586 | 1,932,500 | 0.247 | 2,002,500 | 0.245 |
| 06/02/2026 | 0.232 | 127.100 | 7,065,000 | 37.615 | 3,637,500 | 0.224 | 3,280,000 | 0.225 |
| 05/02/2026 | 0.232 | 126.800 | 26,990,000 | 37.837 | 12,310,000 | 0.231 | 14,317,500 | 0.231 |
| 04/02/2026 | 0.208 | 123.600 | 17,900,000 | 38.107 | 8,930,000 | 0.215 | 8,962,500 | 0.215 |
| 03/02/2026 | 0.206 | 123.100 | 15,810,000 | 38.223 | 7,887,500 | 0.203 | 7,910,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
