25205 寧德摩通六七購Ａ (認購證)
按盤價 
1.330 +0.220 (+19.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.110 | 702.500 | 0 | 43.303 | ||||
| 17/04/2026 | 1.050 | 692.000 | 0 | 44.218 | ||||
| 16/04/2026 | 1.200 | 714.500 | 0 | 41.997 | ||||
| 15/04/2026 | 0.810 | 655.500 | 0 | 44.879 | ||||
| 14/04/2026 | 0.810 | 660.000 | 0 | 42.410 | ||||
| 13/04/2026 | 0.980 | 682.500 | 10,000 | 43.340 | 10,000 | 1.010 | ||
| 10/04/2026 | 0.950 | 681.500 | 10,000 | 45.273 | 10,000 | 0.930 | ||
| 09/04/2026 | 0.620 | 625.117 | 0 | 43.333 | ||||
| 08/04/2026 | 0.650 | 631.617 | 0 | 42.571 | ||||
| 02/04/2026 | 0.610 | 619.617 | 10,000 | 43.482 | 10,000 | 0.670 | ||
| 01/04/2026 | 0.630 | 624.617 | 1,420,000 | 42.657 | 1,320,000 | 0.624 | 100,000 | 0.620 |
| 31/03/2026 | 0.540 | 605.617 | 1,329,000 | 43.514 | 600,000 | 0.653 | 724,000 | 0.640 |
| 30/03/2026 | 0.650 | 624.117 | 1,401,000 | 43.947 | 300,000 | 0.640 | 1,051,000 | 0.637 |
| 27/03/2026 | 0.640 | 626.117 | 0 | 41.784 | ||||
| 26/03/2026 | 0.520 | 608.117 | 350,000 | 40.103 | 350,000 | 0.587 | ||
| 25/03/2026 | 0.660 | 629.617 | 0 | 41.380 | ||||
| 24/03/2026 | 0.750 | 637.117 | 0 | 44.354 | ||||
| 23/03/2026 | 0.870 | 654.117 | 0 | 45.128 | ||||
| 20/03/2026 | 0.810 | 690.117 | 0 | 18.852 | ||||
| 19/03/2026 | 0.710 | 636.117 | 0 | 41.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
