25211 老鋪匯豐六七沽Ａ (認沽證)
按盤價 
0.188 +0.019 (+11.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.169 | 631.500 | 14,360,000 | 69.406 | 7,170,000 | 0.162 | 7,165,000 | 0.161 |
| 20/04/2026 | 0.169 | 633.500 | 11,625,000 | 69.740 | 5,810,000 | 0.169 | 5,815,000 | 0.169 |
| 17/04/2026 | 0.171 | 632.000 | 4,555,000 | 69.009 | 2,270,000 | 0.173 | 2,265,000 | 0.172 |
| 16/04/2026 | 0.157 | 655.000 | 12,070,000 | 70.438 | 6,075,000 | 0.151 | 5,930,000 | 0.151 |
| 15/04/2026 | 0.144 | 673.000 | 21,670,000 | 70.189 | 10,730,000 | 0.150 | 10,910,000 | 0.150 |
| 14/04/2026 | 0.178 | 630.000 | 7,670,000 | 69.961 | 3,800,000 | 0.175 | 3,800,000 | 0.175 |
| 13/04/2026 | 0.184 | 628.000 | 7,620,000 | 71.319 | 3,820,000 | 0.182 | 3,800,000 | 0.182 |
| 10/04/2026 | 0.164 | 654.000 | 13,200,000 | 70.721 | 6,600,000 | 0.157 | 6,600,000 | 0.157 |
| 09/04/2026 | 0.173 | 645.500 | 12,400,000 | 71.307 | 6,200,000 | 0.167 | 6,200,000 | 0.167 |
| 08/04/2026 | 0.164 | 657.500 | 13,050,000 | 71.023 | 6,840,000 | 0.166 | 6,210,000 | 0.167 |
| 02/04/2026 | 0.184 | 638.000 | 11,050,000 | 70.937 | 5,450,000 | 0.183 | 5,600,000 | 0.184 |
| 01/04/2026 | 0.176 | 650.500 | 11,955,000 | 71.337 | 5,885,000 | 0.186 | 6,070,000 | 0.187 |
| 31/03/2026 | 0.202 | 625.500 | 10,070,000 | 73.155 | 5,050,000 | 0.201 | 5,010,000 | 0.199 |
| 30/03/2026 | 0.203 | 617.500 | 10,490,000 | 70.668 | 5,250,000 | 0.202 | 5,240,000 | 0.202 |
| 27/03/2026 | 0.203 | 617.000 | 10,640,000 | 69.652 | 5,320,000 | 0.200 | 5,320,000 | 0.199 |
| 26/03/2026 | 0.206 | 618.500 | 11,195,000 | 70.955 | 5,550,000 | 0.193 | 5,645,000 | 0.191 |
| 25/03/2026 | 0.185 | 647.000 | 16,930,000 | 71.559 | 9,110,000 | 0.158 | 7,810,000 | 0.158 |
| 24/03/2026 | 0.184 | 648.500 | 10,820,000 | 73.227 | 4,670,000 | 0.223 | 6,150,000 | 0.215 |
| 23/03/2026 | 0.260 | 558.500 | 595,000 | 71.411 | 405,000 | 0.258 | 170,000 | 0.255 |
| 20/03/2026 | 0.205 | 611.000 | 10,990,000 | 68.803 | 5,440,000 | 0.206 | 5,490,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
