25216 紫金麥銀六九沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 36.340 | 0 | 60.408 | ||||
| 02/09/2026 | 0.023 | 35.800 | 120,000 | 58.563 | 60,000 | 0.028 | ||
| 01/09/2026 | 0.017 | 36.420 | 0 | 56.456 | ||||
| 31/08/2026 | 0.017 | 36.620 | 20,000 | 56.493 | 20,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 38.280 | 20,000 | 58.733 | 20,000 | 0.014 | ||
| 27/08/2026 | 0.021 | 37.660 | 0 | 60.639 | ||||
| 26/08/2026 | 0.021 | 38.080 | 0 | 61.604 | ||||
| 25/08/2026 | 0.024 | 37.040 | 0 | 58.136 | ||||
| 24/08/2026 | 0.023 | 38.440 | 0 | 62.771 | ||||
| 21/08/2026 | 0.024 | 38.560 | 0 | 61.516 | ||||
| 20/08/2026 | 0.031 | 36.760 | 0 | 57.097 | ||||
| 19/08/2026 | 0.046 | 34.900 | 0 | 54.146 | ||||
| 18/08/2026 | 0.042 | 35.500 | 0 | 54.916 | ||||
| 17/08/2026 | 0.042 | 35.920 | 0 | 56.311 | ||||
| 14/08/2026 | 0.056 | 34.800 | 0 | 54.354 | ||||
| 13/08/2026 | 0.064 | 34.460 | 80,000 | 54.727 | 80,000 | 0.064 | ||
| 12/08/2026 | 0.050 | 35.920 | 0 | 56.495 | ||||
| 11/08/2026 | 0.057 | 35.380 | 280,000 | 55.913 | 260,000 | 0.046 | 20,000 | 0.058 |
| 10/08/2026 | 0.037 | 37.560 | 60,000 | 57.169 | 60,000 | 0.040 | ||
| 07/08/2026 | 0.049 | 36.400 | 100,000 | 55.599 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
