25218 紫國麥銀六七購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 175.000 | 0 | 68.186 | ||||
| 20/04/2026 | 0.016 | 177.500 | 0 | 67.307 | ||||
| 17/04/2026 | 0.017 | 174.900 | 0 | 68.558 | ||||
| 16/04/2026 | 0.019 | 181.400 | 0 | 66.159 | ||||
| 15/04/2026 | 0.020 | 179.200 | 0 | 67.768 | ||||
| 14/04/2026 | 0.022 | 181.800 | 0 | 67.422 | ||||
| 13/04/2026 | 0.023 | 183.000 | 0 | 67.088 | ||||
| 10/04/2026 | 0.025 | 183.000 | 0 | 67.389 | ||||
| 09/04/2026 | 0.026 | 185.000 | 430,000 | 66.572 | 430,000 | 0.026 | ||
| 08/04/2026 | 0.028 | 190.100 | 1,400,000 | 64.638 | 1,400,000 | 0.026 | ||
| 02/04/2026 | 0.024 | 176.100 | 0 | 68.194 | ||||
| 01/04/2026 | 0.024 | 182.100 | 0 | 64.664 | ||||
| 31/03/2026 | 0.024 | 174.100 | 0 | 68.719 | ||||
| 30/03/2026 | 0.027 | 178.000 | 10,000 | 68.079 | ||||
| 27/03/2026 | 0.018 | 172.000 | 0 | 64.698 | ||||
| 26/03/2026 | 0.018 | 168.500 | 60,000 | 66.277 | ||||
| 25/03/2026 | 0.032 | 182.300 | 920,000 | 67.019 | 220,000 | 0.037 | 650,000 | 0.033 |
| 24/03/2026 | 0.029 | 180.100 | 320,000 | 66.361 | 210,000 | 0.026 | ||
| 23/03/2026 | 0.020 | 169.900 | 1,400,000 | 66.136 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.028 | 176.100 | 1,470,000 | 66.921 | 1,350,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
