25219 紫金麥銀六七購Ｃ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.080 | 40.860 | 37,880,000 | 57.808 | 18,740,000 | 0.089 | 18,920,000 | 0.089 |
| 04/03/2026 | 0.099 | 41.940 | 33,600,000 | 58.377 | 16,680,000 | 0.099 | 16,760,000 | 0.099 |
| 03/03/2026 | 0.128 | 43.220 | 27,200,000 | 59.498 | 12,720,000 | 0.138 | 14,300,000 | 0.138 |
| 02/03/2026 | 0.166 | 46.040 | 12,320,000 | 57.296 | 5,760,000 | 0.138 | 5,900,000 | 0.138 |
| 27/02/2026 | 0.148 | 45.000 | 28,340,000 | 57.045 | 14,180,000 | 0.141 | 13,960,000 | 0.140 |
| 26/02/2026 | 0.136 | 44.480 | 24,400,000 | 56.554 | 12,000,000 | 0.146 | 12,100,000 | 0.146 |
| 25/02/2026 | 0.157 | 44.900 | 20,440,000 | 58.031 | 9,800,000 | 0.161 | 10,580,000 | 0.160 |
| 24/02/2026 | 0.153 | 44.020 | 18,400,000 | 59.469 | 9,360,000 | 0.152 | 8,840,000 | 0.151 |
| 23/02/2026 | 0.166 | 44.920 | 7,480,000 | 58.669 | 3,400,000 | 0.161 | 3,620,000 | 0.160 |
| 20/02/2026 | 0.130 | 42.640 | 17,000,000 | 59.011 | 7,880,000 | 0.139 | 8,380,000 | 0.138 |
| 16/02/2026 | 0.147 | 43.520 | 6,300,000 | 58.415 | 3,000,000 | 0.145 | 3,060,000 | 0.143 |
| 13/02/2026 | 0.122 | 41.580 | 26,380,000 | 59.118 | 12,640,000 | 0.136 | 13,280,000 | 0.136 |
| 12/02/2026 | 0.182 | 45.020 | 14,940,000 | 58.259 | 7,140,000 | 0.182 | 7,260,000 | 0.182 |
| 11/02/2026 | 0.164 | 43.520 | 13,860,000 | 59.621 | 6,560,000 | 0.167 | 6,820,000 | 0.166 |
| 10/02/2026 | 0.141 | 42.320 | 20,100,000 | 59.443 | 9,600,000 | 0.141 | 9,560,000 | 0.141 |
| 09/02/2026 | 0.125 | 41.280 | 20,840,000 | 59.556 | 10,660,000 | 0.118 | 9,740,000 | 0.118 |
| 06/02/2026 | 0.096 | 39.100 | 40,240,000 | 59.704 | 20,320,000 | 0.094 | 19,660,000 | 0.095 |
| 05/02/2026 | 0.097 | 39.660 | 36,960,000 | 58.392 | 17,340,000 | 0.102 | 19,060,000 | 0.101 |
| 04/02/2026 | 0.138 | 41.640 | 25,680,000 | 59.608 | 12,440,000 | 0.143 | 12,800,000 | 0.142 |
| 03/02/2026 | 0.135 | 41.360 | 32,620,000 | 59.670 | 16,140,000 | 0.122 | 16,280,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
