25224 平安華泰六十購Ａ (認購證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.083 | 64.050 | 1,840,000 | 41.962 | 920,000 | 0.091 | 920,000 | 0.093 |
| 04/03/2026 | 0.087 | 64.550 | 1,360,000 | 41.720 | 690,000 | 0.091 | 670,000 | 0.094 |
| 03/03/2026 | 0.114 | 66.000 | 5,200,000 | 42.706 | 2,605,000 | 0.109 | 2,595,000 | 0.108 |
| 02/03/2026 | 0.114 | 66.400 | 3,520,000 | 42.099 | 1,760,000 | 0.110 | 1,760,000 | 0.110 |
| 27/02/2026 | 0.131 | 68.000 | 720,000 | 41.379 | 360,000 | 0.137 | 360,000 | 0.137 |
| 26/02/2026 | 0.136 | 67.850 | 1,970,000 | 41.909 | 985,000 | 0.177 | 985,000 | 0.182 |
| 25/02/2026 | 0.180 | 71.150 | 750,000 | 41.113 | 380,000 | 0.176 | 370,000 | 0.176 |
| 24/02/2026 | 0.172 | 69.800 | 2,030,000 | 42.122 | 1,010,000 | 0.187 | 1,020,000 | 0.189 |
| 23/02/2026 | 0.212 | 72.800 | 715,000 | 40.968 | 355,000 | 0.197 | 360,000 | 0.197 |
| 20/02/2026 | 0.179 | 70.550 | 685,000 | 41.301 | 340,000 | 0.177 | 345,000 | 0.182 |
| 16/02/2026 | 0.188 | 70.650 | 2,880,000 | 41.437 | 1,455,000 | 0.183 | 1,425,000 | 0.178 |
| 13/02/2026 | 0.181 | 70.350 | 485,000 | 41.035 | 240,000 | 0.191 | 245,000 | 0.192 |
| 12/02/2026 | 0.206 | 71.900 | 5,120,000 | 40.700 | 2,565,000 | 0.217 | 2,555,000 | 0.217 |
| 11/02/2026 | 0.225 | 72.500 | 6,025,000 | 41.071 | 3,000,000 | 0.225 | 3,025,000 | 0.225 |
| 10/02/2026 | 0.246 | 73.450 | 600,000 | 41.067 | 290,000 | 0.260 | 310,000 | 0.260 |
| 09/02/2026 | 0.237 | 73.000 | 7,015,000 | 41.010 | 3,505,000 | 0.222 | 3,510,000 | 0.215 |
| 06/02/2026 | 0.190 | 69.600 | 1,800,000 | 41.995 | 905,000 | 0.203 | 895,000 | 0.201 |
| 05/02/2026 | 0.222 | 71.150 | 795,000 | 42.083 | 400,000 | 0.239 | 395,000 | 0.241 |
| 04/02/2026 | 0.250 | 72.050 | 1,840,000 | 42.579 | 910,000 | 0.248 | 930,000 | 0.245 |
| 03/02/2026 | 71.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
