25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.420 | 31.740 | 33,000 | 71.532 | 33,000 | 0.422 | ||
| 04/03/2026 | 0.355 | 30.100 | 2,000 | 71.940 | 2,000 | 0.350 | ||
| 03/03/2026 | 0.370 | 30.380 | 91,000 | 72.143 | 46,000 | 0.386 | 45,000 | 0.405 |
| 02/03/2026 | 0.475 | 32.620 | 94,000 | 72.523 | 61,000 | 0.474 | 29,000 | 0.485 |
| 27/02/2026 | 0.485 | 32.620 | 73,000 | 73.022 | 1,000 | 0.470 | 72,000 | 0.483 |
| 26/02/2026 | 0.540 | 33.340 | 12,000 | 74.864 | 12,000 | 0.535 | ||
| 25/02/2026 | 0.520 | 33.380 | 25,000 | 72.486 | 21,000 | 0.553 | 4,000 | 0.563 |
| 24/02/2026 | 0.580 | 34.140 | 5,000 | 74.403 | 3,000 | 0.563 | ||
| 23/02/2026 | 0.450 | 31.820 | 1,000 | 72.530 | 1,000 | 0.435 | ||
| 20/02/2026 | 0.425 | 31.220 | 2,000 | 72.265 | 2,000 | 0.400 | ||
| 16/02/2026 | 0.425 | 31.120 | 196,000 | 72.068 | 93,000 | 0.420 | 103,000 | 0.425 |
| 13/02/2026 | 0.400 | 30.560 | 225,000 | 71.532 | 103,000 | 0.392 | 121,000 | 0.438 |
| 12/02/2026 | 0.420 | 31.340 | 24,000 | 69.859 | 17,000 | 0.364 | 7,000 | 0.423 |
| 11/02/2026 | 0.345 | 29.580 | 327,000 | 69.665 | 156,000 | 0.343 | 171,000 | 0.341 |
| 10/02/2026 | 0.325 | 29.200 | 403,000 | 68.973 | 220,000 | 0.293 | 183,000 | 0.291 |
| 09/02/2026 | 0.275 | 28.160 | 692,000 | 67.518 | 358,000 | 0.266 | 334,000 | 0.268 |
| 06/02/2026 | 0.231 | 26.760 | 7,626,000 | 67.572 | 3,801,000 | 0.233 | 3,825,000 | 0.234 |
| 05/02/2026 | 0.247 | 27.200 | 89,000 | 67.605 | 49,000 | 0.267 | 40,000 | 0.275 |
| 04/02/2026 | 0.285 | 28.540 | 575,000 | 66.322 | 269,000 | 0.266 | 306,000 | 0.258 |
| 03/02/2026 | 0.230 | 27.180 | 6,588,000 | 65.164 | 3,277,000 | 0.202 | 3,301,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
