25239 招行瑞銀六七購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 51.100 | 600,000 | 32.493 | 300,000 | 0.076 | 300,000 | 0.075 |
| 17/04/2026 | 0.073 | 50.550 | 5,560,000 | 32.141 | 2,780,000 | 0.077 | 2,780,000 | 0.078 |
| 16/04/2026 | 0.089 | 51.300 | 1,500,000 | 32.208 | 750,000 | 0.091 | 750,000 | 0.091 |
| 15/04/2026 | 0.083 | 50.800 | 1,600,000 | 32.579 | 900,000 | 0.081 | 700,000 | 0.081 |
| 14/04/2026 | 0.074 | 50.150 | 1,250,000 | 32.908 | 650,000 | 0.071 | 600,000 | 0.074 |
| 13/04/2026 | 0.072 | 49.720 | 2,000,000 | 33.565 | 1,000,000 | 0.071 | 1,000,000 | 0.069 |
| 10/04/2026 | 0.077 | 50.000 | 2,500,000 | 33.076 | 1,200,000 | 0.077 | 1,300,000 | 0.079 |
| 09/04/2026 | 0.082 | 50.100 | 1,800,000 | 33.370 | 800,000 | 0.077 | 900,000 | 0.075 |
| 08/04/2026 | 0.077 | 49.700 | 4,600,000 | 33.560 | 2,250,000 | 0.082 | 2,300,000 | 0.083 |
| 02/04/2026 | 0.085 | 49.700 | 3,610,000 | 33.741 | 1,805,000 | 0.081 | 1,805,000 | 0.081 |
| 01/04/2026 | 0.079 | 49.120 | 4,600,000 | 34.218 | 2,300,000 | 0.088 | 2,200,000 | 0.089 |
| 31/03/2026 | 0.087 | 49.280 | 5,700,000 | 34.795 | 2,700,000 | 0.095 | 2,800,000 | 0.096 |
| 30/03/2026 | 0.099 | 49.400 | 6,400,000 | 38.647 | 3,200,000 | 0.090 | 3,200,000 | 0.089 |
| 27/03/2026 | 0.094 | 48.960 | 3,800,000 | 38.592 | 1,900,000 | 0.093 | 1,900,000 | 0.092 |
| 26/03/2026 | 0.094 | 49.020 | 3,000,000 | 38.268 | 1,500,000 | 0.091 | 1,500,000 | 0.092 |
| 25/03/2026 | 0.095 | 48.980 | 4,610,000 | 38.345 | 2,305,000 | 0.088 | 2,305,000 | 0.088 |
| 24/03/2026 | 0.091 | 48.400 | 6,800,000 | 39.072 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 23/03/2026 | 0.076 | 47.200 | 5,200,000 | 39.667 | 2,600,000 | 0.077 | 2,600,000 | 0.078 |
| 20/03/2026 | 0.098 | 48.840 | 7,000,000 | 38.268 | 3,500,000 | 0.101 | 3,500,000 | 0.100 |
| 19/03/2026 | 0.100 | 48.880 | 9,500,000 | 38.276 | 4,750,000 | 0.102 | 4,750,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
