25251 攜程法興六甲購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 390.000 | 0 | 52.764 | ||||
| 04/03/2026 | 0.024 | 397.000 | 0 | 51.297 | ||||
| 03/03/2026 | 0.024 | 391.000 | 0 | 52.354 | ||||
| 02/03/2026 | 0.029 | 403.800 | 0 | 52.662 | ||||
| 27/02/2026 | 0.029 | 411.400 | 0 | 50.877 | ||||
| 26/02/2026 | 0.026 | 400.400 | 10,000 | 51.680 | 10,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 413.800 | 0 | 51.205 | ||||
| 24/02/2026 | 0.030 | 406.800 | 70,000 | 52.440 | 60,000 | 0.029 | 10,000 | 0.030 |
| 23/02/2026 | 0.035 | 423.000 | 290,000 | 51.716 | 142,500 | 0.035 | 147,500 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 5,000 | 52.360 | 5,000 | 0.035 | ||
| 16/02/2026 | 0.036 | 419.800 | 0 | 52.162 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 51.875 | ||||
| 12/02/2026 | 0.039 | 428.800 | 350,000 | 51.416 | 150,000 | 0.042 | 200,000 | 0.041 |
| 11/02/2026 | 0.048 | 446.200 | 300,000 | 51.740 | 150,000 | 0.048 | 150,000 | 0.048 |
| 10/02/2026 | 0.051 | 448.600 | 0 | 52.385 | ||||
| 09/02/2026 | 0.052 | 456.000 | 0 | 51.208 | ||||
| 06/02/2026 | 0.049 | 446.000 | 0 | 51.735 | ||||
| 05/02/2026 | 0.061 | 452.600 | 0 | 54.892 | ||||
| 04/02/2026 | 0.075 | 455.000 | 0 | 59.283 | ||||
| 03/02/2026 | 0.098 | 484.800 | 0 | 60.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
