25252 老鋪匯豐六八購Ａ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.040 | 631.500 | 110,000 | 78.192 | 110,000 | 0.042 | ||
| 20/04/2026 | 0.041 | 633.500 | 0 | 78.088 | ||||
| 17/04/2026 | 0.041 | 632.000 | 3,590,000 | 77.468 | 1,300,000 | 0.041 | 2,290,000 | 0.043 |
| 16/04/2026 | 0.051 | 655.000 | 1,700,000 | 78.186 | 1,100,000 | 0.054 | 600,000 | 0.052 |
| 15/04/2026 | 0.058 | 673.000 | 2,000,000 | 77.900 | 1,250,000 | 0.052 | 500,000 | 0.058 |
| 14/04/2026 | 0.042 | 630.000 | 555,000 | 77.557 | 5,000 | 0.041 | 550,000 | 0.041 |
| 13/04/2026 | 0.041 | 628.000 | 1,855,000 | 77.090 | 700,000 | 0.043 | 1,055,000 | 0.044 |
| 10/04/2026 | 0.051 | 654.000 | 3,850,000 | 76.738 | 2,050,000 | 0.054 | 1,800,000 | 0.055 |
| 09/04/2026 | 0.049 | 645.500 | 3,010,000 | 76.995 | 1,405,000 | 0.051 | 1,605,000 | 0.053 |
| 08/04/2026 | 0.053 | 657.500 | 5,795,000 | 76.539 | 2,865,000 | 0.055 | 2,930,000 | 0.056 |
| 02/04/2026 | 0.049 | 638.000 | 50,000 | 76.464 | 50,000 | 0.049 | ||
| 01/04/2026 | 0.054 | 650.500 | 150,000 | 76.358 | 100,000 | 0.051 | ||
| 31/03/2026 | 0.044 | 625.500 | 155,000 | 75.659 | 105,000 | 0.046 | 50,000 | 0.044 |
| 30/03/2026 | 0.046 | 617.500 | 100,000 | 77.769 | 40,000 | 0.051 | ||
| 27/03/2026 | 0.046 | 617.000 | 0 | 77.095 | ||||
| 26/03/2026 | 0.046 | 618.500 | 3,245,000 | 76.591 | 1,785,000 | 0.049 | 1,415,000 | 0.052 |
| 25/03/2026 | 0.056 | 647.000 | 9,360,000 | 76.090 | 4,500,000 | 0.063 | 4,820,000 | 0.065 |
| 24/03/2026 | 0.055 | 648.500 | 1,465,000 | 74.010 | 915,000 | 0.043 | ||
| 23/03/2026 | 0.027 | 558.500 | 1,600,000 | 73.991 | 690,000 | 0.026 | 910,000 | 0.027 |
| 20/03/2026 | 0.041 | 611.000 | 200,000 | 72.794 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
