25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 3.240 | 10,000 | 63.172 | 10,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 3.170 | 100,000 | 61.001 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 3.080 | 330,000 | 62.169 | 300,000 | 0.020 | 30,000 | 0.020 |
| 16/07/2026 | 0.026 | 3.220 | 2,230,000 | 62.975 | 1,130,000 | 0.027 | 1,100,000 | 0.025 |
| 15/07/2026 | 0.026 | 3.200 | 30,000 | 63.385 | 30,000 | 0.026 | ||
| 14/07/2026 | 0.026 | 3.210 | 0 | 63.022 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 63.996 | ||||
| 10/07/2026 | 0.029 | 3.270 | 150,000 | 62.929 | 150,000 | 0.031 | ||
| 09/07/2026 | 0.028 | 3.260 | 300,000 | 62.360 | 300,000 | 0.028 | ||
| 08/07/2026 | 0.032 | 3.340 | 0 | 62.717 | ||||
| 07/07/2026 | 0.032 | 3.290 | 250,000 | 63.982 | 250,000 | 0.033 | ||
| 06/07/2026 | 0.041 | 3.500 | 910,000 | 63.445 | 190,000 | 0.043 | 480,000 | 0.043 |
| 03/07/2026 | 0.039 | 3.470 | 30,000 | 62.706 | 30,000 | 0.038 | ||
| 02/07/2026 | 0.038 | 3.410 | 1,200,000 | 63.658 | 600,000 | 0.038 | 600,000 | 0.040 |
| 30/06/2026 | 0.036 | 3.380 | 1,420,000 | 63.000 | 700,000 | 0.036 | 720,000 | 0.037 |
| 29/06/2026 | 0.040 | 3.470 | 1,300,000 | 62.717 | 600,000 | 0.041 | 700,000 | 0.039 |
| 26/06/2026 | 0.034 | 3.340 | 550,000 | 62.321 | 350,000 | 0.034 | 200,000 | 0.036 |
| 25/06/2026 | 0.038 | 3.430 | 2,400,000 | 62.122 | 1,200,000 | 0.038 | 1,200,000 | 0.040 |
| 24/06/2026 | 0.042 | 3.510 | 420,000 | 62.048 | 220,000 | 0.045 | 200,000 | 0.045 |
| 23/06/2026 | 0.049 | 3.630 | 4,430,000 | 62.252 | 2,290,000 | 0.052 | 2,140,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
