| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 16.240 | 0 | 85.502 | ||||
| 03/06/2026 | 0.015 | 16.450 | 0 | 83.283 | ||||
| 02/06/2026 | 0.015 | 17.100 | 0 | 77.919 | ||||
| 01/06/2026 | 0.015 | 17.150 | 0 | 76.998 | ||||
| 29/05/2026 | 0.015 | 17.020 | 0 | 76.284 | ||||
| 28/05/2026 | 0.015 | 16.540 | 0 | 79.140 | ||||
| 27/05/2026 | 0.015 | 16.980 | 0 | 75.522 | ||||
| 26/05/2026 | 0.015 | 17.250 | 0 | 73.164 | ||||
| 22/05/2026 | 0.015 | 17.400 | 0 | 70.298 | ||||
| 21/05/2026 | 0.015 | 17.480 | 0 | 69.337 | ||||
| 20/05/2026 | 0.015 | 17.660 | 0 | 67.753 | ||||
| 19/05/2026 | 0.015 | 17.780 | 0 | 66.567 | ||||
| 18/05/2026 | 0.015 | 17.770 | 0 | 66.225 | ||||
| 15/05/2026 | 0.015 | 18.090 | 0 | 63.101 | ||||
| 14/05/2026 | 0.015 | 18.460 | 0 | 60.529 | ||||
| 13/05/2026 | 0.015 | 18.630 | 0 | 59.187 | ||||
| 12/05/2026 | 0.017 | 18.890 | 0 | 58.940 | ||||
| 11/05/2026 | 0.020 | 19.410 | 0 | 57.680 | ||||
| 08/05/2026 | 0.019 | 19.070 | 10,000 | 58.026 | 10,000 | 0.019 | ||
| 07/05/2026 | 0.019 | 19.100 | 800,000 | 57.541 | 400,000 | 0.019 | 400,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF