25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 6.510 | 8,400,000 | 78.069 | 4,180,000 | 0.038 | 4,200,000 | 0.038 |
| 03/06/2026 | 0.044 | 6.840 | 29,120,000 | 78.334 | 14,240,000 | 0.045 | 14,880,000 | 0.045 |
| 02/06/2026 | 0.057 | 7.220 | 18,180,000 | 79.350 | 8,980,000 | 0.053 | 8,620,000 | 0.051 |
| 01/06/2026 | 0.042 | 6.710 | 6,500,000 | 78.787 | 3,080,000 | 0.043 | 2,560,000 | 0.044 |
| 29/05/2026 | 0.031 | 6.220 | 4,420,000 | 78.501 | 1,760,000 | 0.036 | 2,480,000 | 0.035 |
| 28/05/2026 | 0.037 | 6.460 | 8,860,000 | 78.653 | 5,020,000 | 0.037 | 3,380,000 | 0.040 |
| 27/05/2026 | 0.046 | 6.780 | 4,980,000 | 78.940 | 2,300,000 | 0.048 | 2,560,000 | 0.047 |
| 26/05/2026 | 0.050 | 6.890 | 20,180,000 | 79.261 | 9,380,000 | 0.054 | 10,020,000 | 0.053 |
| 22/05/2026 | 0.063 | 7.270 | 9,680,000 | 79.023 | 4,580,000 | 0.058 | 4,740,000 | 0.057 |
| 21/05/2026 | 0.053 | 6.900 | 13,020,000 | 79.704 | 5,020,000 | 0.063 | 7,660,000 | 0.061 |
| 20/05/2026 | 0.066 | 7.310 | 16,920,000 | 79.468 | 7,880,000 | 0.067 | 8,140,000 | 0.068 |
| 19/05/2026 | 0.080 | 7.690 | 22,760,000 | 79.475 | 10,540,000 | 0.087 | 11,360,000 | 0.087 |
| 18/05/2026 | 0.084 | 7.840 | 14,680,000 | 78.371 | 7,240,000 | 0.089 | 7,240,000 | 0.088 |
| 15/05/2026 | 0.099 | 8.110 | 21,600,000 | 79.662 | 10,880,000 | 0.106 | 10,620,000 | 0.106 |
| 14/05/2026 | 0.114 | 8.480 | 21,620,000 | 78.970 | 10,380,000 | 0.126 | 8,460,000 | 0.127 |
| 13/05/2026 | 0.100 | 8.110 | 15,880,000 | 79.635 | 7,300,000 | 0.092 | 8,020,000 | 0.093 |
| 12/05/2026 | 0.095 | 7.970 | 17,200,000 | 79.838 | 7,320,000 | 0.107 | 8,840,000 | 0.108 |
| 11/05/2026 | 0.118 | 8.430 | 23,820,000 | 81.078 | 10,840,000 | 0.120 | 10,600,000 | 0.118 |
| 08/05/2026 | 0.112 | 8.270 | 19,700,000 | 80.846 | 9,380,000 | 0.112 | 9,880,000 | 0.112 |
| 07/05/2026 | 0.116 | 8.310 | 18,440,000 | 81.592 | 9,180,000 | 0.123 | 9,120,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
