| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.014 | 6.590 | 0 | 105.880 | ||||
| 20/07/2026 | 0.014 | 6.540 | 0 | 103.917 | ||||
| 17/07/2026 | 0.014 | 6.380 | 0 | 99.699 | ||||
| 16/07/2026 | 0.014 | 6.500 | 0 | 93.459 | ||||
| 15/07/2026 | 0.014 | 6.410 | 0 | 93.679 | ||||
| 14/07/2026 | 0.014 | 6.410 | 0 | 91.423 | ||||
| 13/07/2026 | 0.014 | 6.480 | 0 | 87.381 | ||||
| 10/07/2026 | 0.014 | 6.400 | 0 | 84.012 | ||||
| 09/07/2026 | 0.014 | 6.350 | 0 | 83.646 | ||||
| 08/07/2026 | 0.014 | 6.360 | 0 | 81.829 | ||||
| 07/07/2026 | 0.014 | 6.180 | 0 | 84.847 | ||||
| 06/07/2026 | 0.014 | 6.240 | 0 | 81.873 | ||||
| 03/07/2026 | 0.014 | 6.180 | 0 | 79.339 | ||||
| 02/07/2026 | 0.014 | 6.100 | 0 | 79.984 | ||||
| 30/06/2026 | 0.014 | 6.110 | 0 | 77.421 | ||||
| 29/06/2026 | 0.014 | 6.350 | 0 | 71.005 | ||||
| 26/06/2026 | 0.014 | 6.340 | 0 | 68.398 | ||||
| 25/06/2026 | 0.014 | 6.460 | 0 | 65.058 | ||||
| 24/06/2026 | 0.014 | 6.570 | 0 | 62.056 | ||||
| 23/06/2026 | 0.014 | 6.700 | 0 | 58.770 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF