25258 中聯花旗六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 7.460 | 0 | 36.552 | ||||
| 03/06/2026 | 0.020 | 7.620 | 0 | 38.917 | ||||
| 02/06/2026 | 0.021 | 7.678 | 0 | 35.754 | ||||
| 01/06/2026 | 0.018 | 7.598 | 0 | 35.644 | ||||
| 29/05/2026 | 0.018 | 7.478 | 0 | 36.544 | ||||
| 28/05/2026 | 0.019 | 7.468 | 0 | 36.764 | ||||
| 27/05/2026 | 0.022 | 7.598 | 3,000,000 | 35.578 | 3,000,000 | 0.023 | ||
| 26/05/2026 | 0.027 | 7.768 | 0 | 34.219 | ||||
| 22/05/2026 | 0.029 | 7.768 | 0 | 33.740 | ||||
| 21/05/2026 | 0.029 | 7.678 | 40,000 | 34.802 | 40,000 | 0.029 | ||
| 20/05/2026 | 0.029 | 7.698 | 10,902,000 | 34.278 | 5,972,000 | 0.036 | 4,758,000 | 0.037 |
| 19/05/2026 | 0.039 | 7.848 | 44,654,000 | 34.018 | 20,886,000 | 0.052 | 23,168,000 | 0.049 |
| 18/05/2026 | 0.041 | 7.788 | 200,000 | 35.062 | 200,000 | 0.031 | ||
| 15/05/2026 | 0.025 | 7.498 | 4,700,000 | 34.919 | 1,300,000 | 0.033 | 3,400,000 | 0.029 |
| 14/05/2026 | 0.036 | 7.648 | 3,130,000 | 35.186 | 1,600,000 | 0.043 | 1,530,000 | 0.040 |
| 13/05/2026 | 0.036 | 7.638 | 0 | 35.109 | ||||
| 12/05/2026 | 0.035 | 7.578 | 1,300,000 | 35.567 | 700,000 | 0.038 | 600,000 | 0.039 |
| 11/05/2026 | 0.041 | 7.588 | 2,840,000 | 36.431 | 1,350,000 | 0.041 | 1,490,000 | 0.040 |
| 08/05/2026 | 0.033 | 7.488 | 0 | 35.534 | ||||
| 07/05/2026 | 0.032 | 7.388 | 410,000 | 36.479 | 410,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
